Coinranking
Non-Playable Coin 2.0 Historical Data
NPCAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 0.000208 | -8.35% | ||
| 8:19 PM | $ 0.000229 | -0.90% | ||
| 8:18 PM | $ 0.000236 | -1.30% | ||
| 8:17 PM | $ 0.000244 | +2.04% | ||
| 8:16 PM | $ 0.000237 | +4.75% | ||
| 8:15 PM | $ 0.000223 | +1.46% | ||
| 8:14 PM | $ 0.000224 | +1.17% | ||
| 8:13 PM | $ 0.000219 | +0.00% | ||
| 8:12 PM | $ 0.000221 | -0.17% | ||
| 8:11 PM | $ 0.000219 | +0.00% | ||
| 8:10 PM | $ 0.000218 | +0.00% | ||
| 8:09 PM | $ 0.000206 | +0.00% | ||
| 8:08 PM | $ 0.000213 | -6.10% | ||
| 8:07 PM | $ 0.000235 | +0.00% | ||
| 8:06 PM | $ 0.000244 | +0.00% | ||
| 8:01 PM | $ 0.000243 | -0.19% | ||
| 8:00 PM | $ 0.000244 | +0.11% | ||
| 7:59 PM | $ 0.000244 | +0.28% | ||
| 7:58 PM | $ 0.000244 | -4.08% | ||
| 7:57 PM | $ 0.000253 | -0.65% | ||
| 7:56 PM | $ 0.000255 | +0.23% | ||
| 7:55 PM | $ 0.000255 | +0.55% | ||
| 7:54 PM | $ 0.000252 | -0.11% | ||
| 7:53 PM | $ 0.000253 | +0.24% | ||
| 7:52 PM | $ 0.00025 | -0.31% | ||
| 7:51 PM | $ 0.000264 | +0.60% | ||
| 7:50 PM | $ 0.000262 | +0.88% | ||
| 7:49 PM | $ 0.000254 | +4.57% | ||
| 7:48 PM | $ 0.000245 | -2.91% | ||
| 7:47 PM | $ 0.000253 | +0.38% | ||
| 7:46 PM | $ 0.00026 | -3.28% | ||
| 7:45 PM | $ 0.000269 | +0.22% | ||
| 7:44 PM | $ 0.000268 | +1.53% | ||
| 7:43 PM | $ 0.000275 | +0.30% | ||
| 7:42 PM | $ 0.000273 | +0.27% | ||
| 7:41 PM | $ 0.000272 | +0.58% | ||
| 7:40 PM | $ 0.000278 | -3.83% | ||
| 7:39 PM | $ 0.000285 | -2.06% | ||
| 7:38 PM | $ 0.000276 | +5.86% | ||
| 7:37 PM | $ 0.000254 | +3.94% | ||
| 7:36 PM | $ 0.000244 | -2.21% | ||
| 7:35 PM | $ 0.000257 | +1.11% | ||
| 7:34 PM | $ 0.000254 | +2.19% | ||
| 7:33 PM | $ 0.000259 | -8.00% | ||
| 7:32 PM | $ 0.000271 | -3.23% | ||
| 7:31 PM | $ 0.00028 | +7.64% | ||
| 7:30 PM | $ 0.000261 | +0.27% | ||
| 7:29 PM | $ 0.000259 | +0.30% | ||
| 7:28 PM | $ 0.000258 | +4.98% | ||
| 7:27 PM | $ 0.000245 | -1.87% | ||