Non-Playable Coin 2.0 Historical Data

NPCAI Page 7
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000275
+0.30%
$ -- $ 1.23 million
7:42 PM $ 0.000273
+0.27%
$ -- $ 1.23 million
7:41 PM $ 0.000272
+0.58%
$ -- $ 1.22 million
7:40 PM $ 0.000278
-3.83%
$ -- $ 1.28 million
7:39 PM $ 0.000285
-2.06%
$ -- $ 1.24 million
7:38 PM $ 0.000276
+5.86%
$ -- $ 1.24 million
7:37 PM $ 0.000254
+3.94%
$ -- $ 1.1 million
7:36 PM $ 0.000244
-2.21%
$ -- $ 1.12 million
7:35 PM $ 0.000257
+1.11%
$ -- $ 1.14 million
7:34 PM $ 0.000254
+2.19%
$ -- $ 1.25 million
7:33 PM $ 0.000259
-8.00%
$ -- $ 1.25 million
7:32 PM $ 0.000271
-3.23%
$ -- $ 1.25 million
7:31 PM $ 0.00028
+7.64%
$ -- $ 1.16 million
7:30 PM $ 0.000261
+0.27%
$ -- $ 1.16 million
7:29 PM $ 0.000259
+0.30%
$ -- $ 1.15 million
7:28 PM $ 0.000258
+4.98%
$ -- $ 1.09 million
7:27 PM $ 0.000245
-1.87%
$ -- $ 1.12 million
7:26 PM $ 0.000249
+0.00%
$ -- $ 1.12 million
7:24 PM $ 0.000252
-2.97%
$ -- $ 1.04 million
7:23 PM $ 0.000266
+0.01%
$ -- $ 1.04 million
7:22 PM $ 0.000264
+12.43%
$ -- $ 1.05 million
7:21 PM $ 0.000237
+0.00%
$ -- $ 1.05 million
7:19 PM $ 0.000237
+9.25%
$ -- $ 960,937
7:18 PM $ 0.000223
-10.38%
$ -- $ 1.1 million
7:17 PM $ 0.00025
+0.00%
$ -- $ 1.06 million
7:16 PM $ 0.000244
+1.60%
$ -- $ 1.06 million
7:15 PM $ 0.000235
+2.15%
$ -- $ 1.02 million
7:14 PM $ 0.00024
+0.00%
$ -- $ 1.05 million
7:13 PM $ 0.000239
+0.08%
$ -- $ 1.07 million
7:12 PM $ 0.000241
+0.00%
$ -- $ 1.01 million
7:11 PM $ 0.000251
+4.88%
$ -- $ 1.01 million
7:10 PM $ 0.000229
+1.49%
$ -- $ 973,862
7:08 PM $ 0.000221
+0.00%
$ -- $ 1.05 million
7:07 PM $ 0.000228
-6.34%
$ -- $ 1.05 million
7:06 PM $ 0.000238
-2.83%
$ -- $ 1.06 million
7:05 PM $ 0.00024
-2.66%
$ -- $ 1.06 million
7:04 PM $ 0.000252
-2.25%
$ -- $ 1.12 million
7:02 PM $ 0.000255
+0.65%
$ -- $ 1.06 million
7:01 PM $ 0.000242
-4.23%
$ -- $ 1.1 million
7:00 PM $ 0.000258
+0.00%
$ -- $ 1.1 million
6:59 PM $ 0.00025
-3.85%
$ -- $ 1.13 million
6:58 PM $ 0.000258
+0.00%
$ -- $ 1.12 million
6:57 PM $ 0.000256
-1.92%
$ -- $ 1.08 million
6:56 PM $ 0.000253
+2.14%
$ -- $ 1.08 million
6:55 PM $ 0.000255
-2.36%
$ -- $ 1.08 million
6:54 PM $ 0.000273
+2.84%
$ -- $ 1.04 million
6:53 PM $ 0.000239
+0.13%
$ -- $ 903,918
6:52 PM $ 0.000241
+8.52%
$ -- $ 903,918
6:50 PM $ 0.00021
+0.00%
$ -- $ 901,105
6:49 PM $ 0.000209
+0.00%
$ -- $ 931,341