Non-Playable Coin 2.0 Historical Data

NPCAI Page 8
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000239
+0.08%
$ -- $ 1.07 million
7:12 PM $ 0.000241
+0.00%
$ -- $ 1.01 million
7:11 PM $ 0.000251
+4.88%
$ -- $ 1.01 million
7:10 PM $ 0.000229
+1.49%
$ -- $ 973,862
7:08 PM $ 0.000221
+0.00%
$ -- $ 1.05 million
7:07 PM $ 0.000228
-6.34%
$ -- $ 1.05 million
7:06 PM $ 0.000238
-2.83%
$ -- $ 1.06 million
7:05 PM $ 0.00024
-2.66%
$ -- $ 1.06 million
7:04 PM $ 0.000252
-2.25%
$ -- $ 1.12 million
7:02 PM $ 0.000255
+0.65%
$ -- $ 1.06 million
7:01 PM $ 0.000242
-4.23%
$ -- $ 1.1 million
7:00 PM $ 0.000258
+0.00%
$ -- $ 1.1 million
6:59 PM $ 0.00025
-3.85%
$ -- $ 1.13 million
6:58 PM $ 0.000258
+0.00%
$ -- $ 1.12 million
6:57 PM $ 0.000256
-1.92%
$ -- $ 1.08 million
6:56 PM $ 0.000253
+2.14%
$ -- $ 1.08 million
6:55 PM $ 0.000255
-2.36%
$ -- $ 1.08 million
6:54 PM $ 0.000273
+2.84%
$ -- $ 1.04 million
6:53 PM $ 0.000239
+0.13%
$ -- $ 903,918
6:52 PM $ 0.000241
+8.52%
$ -- $ 903,918
6:50 PM $ 0.00021
+0.00%
$ -- $ 901,105
6:49 PM $ 0.000209
+0.00%
$ -- $ 931,341
6:48 PM $ 0.000213
-1.61%
$ -- $ 931,341
6:47 PM $ 0.000218
+1.54%
$ -- $ 925,728
6:46 PM $ 0.000216
+1.04%
$ -- $ 909,706
6:45 PM $ 0.000211
-1.06%
$ -- $ 944,478
6:44 PM $ 0.00022
+0.11%
$ -- $ 982,738
6:43 PM $ 0.000222
-3.06%
$ -- $ 982,738
6:42 PM $ 0.000231
-0.05%
$ -- $ 1 million
6:41 PM $ 0.000233
+1.11%
$ -- $ 991,027
6:40 PM $ 0.000233
-10.53%
$ -- $ 1.1 million
6:39 PM $ 0.000256
+0.97%
$ -- $ 1.09 million
6:38 PM $ 0.000254
+3.68%
$ -- $ 1.05 million
6:37 PM $ 0.000242
+1.39%
$ -- $ 1.01 million
6:36 PM $ 0.000236
-1.39%
$ -- $ 884,654
6:28 PM $ 0.000207
-2.24%
$ -- $ 746,019
6:23 PM $ 0.000175
-2.68%
$ -- $ 730,947
6:22 PM $ 0.000174
+0.00%
$ -- $ 783,718
6:21 PM $ 0.000182
-3.97%
$ -- $ 783,718
6:20 PM $ 0.000187
+1.03%
$ -- $ 798,335
6:18 PM $ 0.000191
+0.00%
$ -- $ 828,673
6:17 PM $ 0.000186
-6.08%
$ -- $ 828,673
6:16 PM $ 0.000189
+0.00%
$ -- $ 830,594
6:15 PM $ 0.000199
+0.00%
$ -- $ 829,409
6:14 PM $ 0.000199
+0.00%
$ -- $ 899,243
6:12 PM $ 0.000216
+0.00%
$ -- $ 948,423
6:11 PM $ 0.000225
+0.00%
$ -- $ 976,192
6:10 PM $ 0.000238
+0.92%
$ -- $ 976,192
6:09 PM $ 0.000232
+0.00%
$ -- $ 973,775
6:07 PM $ 0.000231
+8.14%
$ -- $ 949,508