Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin 2.0 Historical Data

NPCAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₅296
+0.00%
$-- $38
Aug 27, 2026 $0.0₅323
+0.00%
$-- $0
Aug 11, 2026 $0.0₅245
+0.00%
$-- $0
Jul 31, 2026 $0.0₅244
+0.00%
$-- $77
Jul 16, 2026 $0.0₅27
+0.04%
$-- $145
Jul 15, 2026 $0.0₅319
-0.04%
$-- $136
Jul 14, 2026 $0.0₅33
-5.57%
$-- $130
Jul 13, 2026 $0.0₅373
-2.41%
$-- $21
Jul 9, 2026 $0.0₅379
+0.00%
$-- $7
Jul 8, 2026 $0.0₅378
+0.00%
$-- $38
Jun 28, 2026 $0.0₅355
-26.17%
$-- $135
Jun 27, 2026 $0.0₅48
-29.71%
$-- $0
Jun 26, 2026 $0.0₅683
+0.00%
$-- $181
Jun 23, 2026 $0.0₅762
+0.00%
$-- $621
Jun 21, 2026 $0.0₅809
+0.00%
$-- $0
Jun 20, 2026 $0.0₅809
+53.32%
$-- $0
Jun 17, 2026 $0.0₅673
+4.33%
$-- $581
Jun 15, 2026 $0.0₅966
+0.00%
$-- $0
Jun 14, 2026 $0.0000116
+1.20%
$-- $1
Jun 12, 2026 $0.0000133
+0.00%
$-- $1,486
Jun 11, 2026 $0.0000131
-31.57%
$-- $614
Jun 10, 2026 $0.0000192
+20.93%
$-- $1
Jun 8, 2026 $0.0000181
-2.05%
$-- $1,363
Jun 7, 2026 $0.0000175
-28.13%
$-- $2,106
Jun 6, 2026 $0.0000243
+18.14%
$-- $1
Jun 5, 2026 $0.0000312
+0.00%
$-- $43,230
Jun 4, 2026 $0.0000312
-33.33%
$-- $2
Jun 3, 2026 $0.0000598
+27.23%
$-- $1
Jun 2, 2026 $0.0000474
-66.72%
$-- $43,985
Jun 1, 2026 $0.000144
+51.91%
$-- $389,215
May 31, 2026 $0.0000327
-70.09%
$-- $118,586
May 30, 2026 $0.00012
-48.81%
$-- $246,133
May 29, 2026 $0.000237
+74.50%
$-- $673,821
Download