ValueCyberToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00102
-38.44%
$ 1.02 million $ 308
Mar 18, 2021 $ 0.00165
-0.38%
$ 1.65 million $ 301
Mar 17, 2021 $ 0.00166
+0.11%
$ 1.66 million $ 216
Mar 16, 2021 $ 0.00166
+0.46%
$ 1.66 million $ 614
Mar 15, 2021 $ 0.00165
+2.24%
$ 1.65 million $ 303
Mar 14, 2021 $ 0.00162
-1.81%
$ 1.62 million $ 599
Mar 13, 2021 $ 0.00165
+0.06%
$ 1.65 million $ 610
Mar 12, 2021 $ 0.00165
+0.20%
$ 1.65 million $ 101
Mar 11, 2021 $ 0.00165
+0.10%
$ 1.65 million $ 301
Mar 10, 2021 $ 0.00164
-0.57%
$ 1.64 million $ 304
Mar 9, 2021 $ 0.00166
+0.43%
$ 1.66 million $ 313
Mar 8, 2021 $ 0.00167
+1.08%
$ 1.67 million $ 219
Mar 7, 2021 $ 0.00165
+0.25%
$ 1.65 million $ 607
Mar 6, 2021 $ 0.00165
-0.21%
$ 1.65 million $ 330
Mar 5, 2021 $ 0.00165
-0.13%
$ 1.65 million $ 371
Mar 4, 2021 $ 0.00166
+0.21%
$ 1.66 million $ 19
Mar 3, 2021 $ 0.00165
+0.57%
$ 1.65 million $ 302
Mar 2, 2021 $ 0.00164
-0.21%
$ 1.64 million $ 300
Mar 1, 2021 $ 0.00164
+0.35%
$ 1.64 million $ 622
Feb 28, 2021 $ 0.00164
-0.68%
$ 1.64 million $ 133
Feb 27, 2021 $ 0.00165
+0.10%
$ 1.65 million $ 311
Feb 26, 2021 $ 0.00165
+63.20%
$ 1.65 million $ 614
Feb 25, 2021 $ 0.00101
-38.58%
$ 1.01 million $ 1
Feb 24, 2021 $ 0.00165
-0.05%
$ 1.65 million $ 615
Feb 23, 2021 $ 0.00166
+0.31%
$ 1.66 million $ 304
Feb 22, 2021 $ 0.00166
+0.01%
$ 1.66 million $ 333
Feb 21, 2021 $ 0.00166
+0.11%
$ 1.66 million $ 302
Feb 20, 2021 $ 0.00166
-1.89%
$ 1.66 million $ 312
Feb 19, 2021 $ 0.00169
+0.13%
$ 1.69 million $ 317
Feb 18, 2021 $ 0.00169
-0.41%
$ 1.69 million $ 301
Feb 17, 2021 $ 0.0017
+68.89%
$ 1.7 million $ 270
Feb 16, 2021 $ 0.00101
+0.64%
$ 1.01 million $ 387
Feb 15, 2021 $ 0.001
+10.83%
$ 1 million $ 491
Feb 14, 2021 $ 0.000902
-48.44%
$ 901,868 $ 284
Feb 13, 2021 $ 0.00175
-0.30%
$ 1.75 million $ 403
Feb 12, 2021 $ 0.00176
+0.15%
$ 1.76 million $ 0
Feb 11, 2021 $ 0.00177
-0.26%
$ 1.77 million $ 153
Feb 10, 2021 $ 0.00177
+77.21%
$ 1.77 million $ 326
Feb 9, 2021 $ 0.001
-0.74%
$ 1 million $ 298
Feb 8, 2021 $ 0.00101
-44.29%
$ 1.01 million $ 280
Feb 7, 2021 $ 0.00181
-9.95%
$ 1.81 million $ 39
Feb 6, 2021 $ 0.00201
+15.35%
$ 2.01 million $ 807
Feb 5, 2021 $ 0.00174
+79.11%
$ 1.74 million $ 359
Feb 4, 2021 $ 0.000971
+0.13%
$ 970,637 $ 314
Feb 3, 2021 $ 0.000969
-45.53%
$ 969,340 $ 279
Feb 2, 2021 $ 0.00178
+71.78%
$ 1.78 million $ 333
Feb 1, 2021 $ 0.00135
-0.15%
$ 1.35 million $ 20
Jan 30, 2021 $ 0.00179
-0.14%
$ 1.79 million $ 310
Jan 29, 2021 $ 0.00179
+0.48%
$ 1.79 million $ 300
Jan 28, 2021 $ 0.00178
-0.70%
$ 1.78 million $ 298
Download