ValueCyberToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00102
-38.44%
$1.02 million $308
Mar 18, 2021 $0.00165
-0.38%
$1.65 million $301
Mar 17, 2021 $0.00166
+0.11%
$1.66 million $216
Mar 16, 2021 $0.00166
+0.46%
$1.66 million $614
Mar 15, 2021 $0.00165
+2.24%
$1.65 million $303
Mar 14, 2021 $0.00162
-1.81%
$1.62 million $599
Mar 13, 2021 $0.00165
+0.06%
$1.65 million $610
Mar 12, 2021 $0.00165
+0.20%
$1.65 million $101
Mar 11, 2021 $0.00165
+0.10%
$1.65 million $301
Mar 10, 2021 $0.00164
-0.57%
$1.64 million $304
Mar 9, 2021 $0.00166
+0.43%
$1.66 million $313
Mar 8, 2021 $0.00167
+1.08%
$1.67 million $219
Mar 7, 2021 $0.00165
+0.25%
$1.65 million $607
Mar 6, 2021 $0.00165
-0.21%
$1.65 million $330
Mar 5, 2021 $0.00165
-0.13%
$1.65 million $371
Mar 4, 2021 $0.00166
+0.21%
$1.66 million $19
Mar 3, 2021 $0.00165
+0.57%
$1.65 million $302
Mar 2, 2021 $0.00164
-0.21%
$1.64 million $300
Mar 1, 2021 $0.00164
+0.35%
$1.64 million $622
Feb 28, 2021 $0.00164
-0.68%
$1.64 million $133
Feb 27, 2021 $0.00165
+0.10%
$1.65 million $311
Feb 26, 2021 $0.00165
+63.20%
$1.65 million $614
Feb 25, 2021 $0.00101
-38.58%
$1.01 million $1
Feb 24, 2021 $0.00165
-0.05%
$1.65 million $615
Feb 23, 2021 $0.00166
+0.31%
$1.66 million $304
Feb 22, 2021 $0.00166
+0.01%
$1.66 million $333
Feb 21, 2021 $0.00166
+0.11%
$1.66 million $302
Feb 20, 2021 $0.00166
-1.89%
$1.66 million $312
Feb 19, 2021 $0.00169
+0.13%
$1.69 million $317
Feb 18, 2021 $0.00169
-0.41%
$1.69 million $301
Feb 17, 2021 $0.0017
+68.89%
$1.7 million $270
Feb 16, 2021 $0.00101
+0.64%
$1.01 million $387
Feb 15, 2021 $0.001
+10.83%
$1 million $491
Feb 14, 2021 $0.000902
-48.44%
$901,868 $284
Feb 13, 2021 $0.00175
-0.30%
$1.75 million $403
Feb 12, 2021 $0.00176
+0.15%
$1.76 million $0
Feb 11, 2021 $0.00177
-0.26%
$1.77 million $153
Feb 10, 2021 $0.00177
+77.21%
$1.77 million $326
Feb 9, 2021 $0.001
-0.74%
$1 million $298
Feb 8, 2021 $0.00101
-44.29%
$1.01 million $280
Feb 7, 2021 $0.00181
-9.95%
$1.81 million $39
Feb 6, 2021 $0.00201
+15.35%
$2.01 million $807
Feb 5, 2021 $0.00174
+79.11%
$1.74 million $359
Feb 4, 2021 $0.000971
+0.13%
$970,637 $314
Feb 3, 2021 $0.000969
-45.53%
$969,340 $279
Feb 2, 2021 $0.00178
+71.78%
$1.78 million $333
Feb 1, 2021 $0.00135
-0.15%
$1.35 million $20
Jan 30, 2021 $0.00179
-0.14%
$1.79 million $310
Jan 29, 2021 $0.00179
+0.48%
$1.79 million $300
Jan 28, 2021 $0.00178
-0.70%
$1.78 million $298
Download