ValueCyberToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00102
-37.89%
$ -- $ 6,741
Feb 2021 $ 0.00164
+21.61%
$ -- $ 8,587
Jan 2021 $ 0.00179
-40.25%
$ -- $ 7,739
Dec 2020 $ 0.003
-3.06%
$ -- $ 8,320
Nov 2020 $ 0.0031
-35.22%
$ -- $ 10,696
Oct 2020 $ 0.00478
-31.61%
$ -- $ 11,185
Sep 2020 $ 0.000613
-92.33%
$ -- $ 10,061
Aug 2020 $ 0.008
+128.27%
$ -- $ 9,099
Jul 2020 $ 0.00351
-60.52%
$ -- $ 16,769
Jun 2020 $ 0.00889
-1.38%
$ -- $ 10,267
May 2020 $ 0.00901
-17.98%
$ -- $ 12,971
Apr 2020 $ 0.011
+66.25%
$ -- $ 11,213
Mar 2020 $ 0.00661
+64.96%
$ -- $ 8,285
Dec 2019 $ 0.00573
+75.88%
$ -- $ 1,464
Nov 2019 $ 0.00326
-34.84%
$ -- $ 4,243
Oct 2019 $ 0.005
-55.93%
$ -- $ 11,924
Sep 2019 $ 0.0113
-0.63%
$ -- $ 12,897
Aug 2019 $ 0.0114
-12.37%
$ -- $ 19,974
Jul 2019 $ 0.013
+11.81%
$ -- $ 91,674
Jun 2019 $ 0.0117
-24.28%
$ -- $ 2.97 million
May 2019 $ 0.0154
+7.46%
$ -- $ 9.78 million
Apr 2019 $ 0.0143
-40.68%
$ -- $ 11.92 million
Mar 2019 $ 0.0241
+83.24%
$ -- $ 25.08 million
Feb 2019 $ 0.0132
+4.81%
$ -- $ 838,159
Nov 2018 $ 0.00909
-50.51%
$ 9.09 million $ 161,286
Oct 2018 $ 0.0186
-11.80%
$ -- $ 201,314
Sep 2018 $ 0.0202
-20.54%
$ -- $ 184,210
Aug 2018 $ 0.0256
-23.50%
$ -- $ 209,138
Jul 2018 $ 0.0335
-13.83%
$ -- $ 48,980
Download