ValueCyberToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00102
-37.11%
$ -- $ 1,743
Mar 8 $ 0.00162
-1.85%
$ -- $ 2,447
Mar 1 $ 0.00165
+0.92%
$ -- $ 2,551
Feb 22 $ 0.00164
-1.13%
$ -- $ 2,312
Feb 15 $ 0.00166
+83.70%
$ -- $ 2,380
Feb 8 $ 0.000902
-50.10%
$ -- $ 1,743
Feb 1 $ 0.00181
+34.18%
$ -- $ 2,151
Jan 25 $ 0.00179
-0.50%
$ -- $ 1,219
Jan 18 $ 0.0018
+22.94%
$ -- $ 2,044
Jan 11 $ 0.00146
-51.00%
$ -- $ 1,174
Jan 4 $ 0.00298
-0.51%
$ -- $ 2,404
Dec 28 $ 0.00299
+21.42%
$ -- $ 1,605
Dec 21 $ 0.00247
-1.15%
$ -- $ 1,850
Dec 14 $ 0.0029
-2.81%
$ -- $ 1,092
Dec 7 $ 0.00298
-0.02%
$ -- $ 2,493
Nov 30 $ 0.00298
-3.78%
$ -- $ 3,079
Nov 23 $ 0.00311
+0.34%
$ -- $ 1,521
Nov 16 $ 0.00311
+0.19%
$ -- $ 2,847
Nov 9 $ 0.0031
-27.22%
$ -- $ 2,119
Nov 2 $ 0.00426
-10.93%
$ -- $ 3,007
Oct 26 $ 0.00479
-0.12%
$ -- $ 1,869
Oct 19 $ 0.0048
-2.00%
$ -- $ 4,514
Oct 12 $ 0.00489
+703.25%
$ -- $ 2,403
Oct 5 $ 0.000609
-91.29%
$ -- $ 2,701
Sep 28 $ 0.000613
-0.03%
$ -- $ 55
Sep 21 $ 0.000613
+1.75%
$ -- $ 790
Sep 14 $ 0.00791
+216.64%
$ -- $ 2,146
Sep 7 $ 0.0025
-68.73%
$ -- $ 2,996
Aug 31 $ 0.008
+0.19%
$ -- $ 6,442
Aug 24 $ 0.00799
-0.13%
$ -- $ 888
Aug 17 $ 0.008
-0.27%
$ -- $ 2,375
Aug 10 $ 0.008
+166.35%
$ -- $ 2,222
Aug 3 $ 0.00303
-11.06%
$ -- $ 1,119
Jul 27 $ 0.0034
-61.04%
$ -- $ 1,084
Jul 20 $ 0.00873
+141.29%
$ -- $ 11,596
Jul 13 $ 0.00873
+141.97%
$ -- $ 43
Jul 6 $ 0.00889
+145.83%
$ -- $ 2,062
Jun 29 $ 0.00362
-59.21%
$ -- $ 3,011
Jun 22 $ 0.00889
-0.11%
$ -- $ 2,750
Jun 15 $ 0.0089
+85.09%
$ -- $ 2,824
Jun 8 $ 0.00481
-46.72%
$ -- $ 1,528
Jun 1 $ 0.00902
+0.14%
$ -- $ 2,264
May 25 $ 0.00901
-9.60%
$ -- $ 2,132
May 18 $ 0.00997
-0.31%
$ -- $ 3,776
May 11 $ 0.01
-0.03%
$ -- $ 3,159
May 4 $ 0.01
-8.76%
$ -- $ 2,992
Apr 27 $ 0.011
+40.56%
$ -- $ 2,164
Apr 20 $ 0.0078
-21.36%
$ -- $ 3,325
Apr 13 $ 0.00992
+15.74%
$ -- $ 2,515
Apr 6 $ 0.00857
+29.51%
$ -- $ 2,464
Download