ValueCyberToken Historical Data

VCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0115
-9.04%
$ 11.48 million $ 787
Aug 15, 2019 $ 0.0126
+8.14%
$ 12.55 million $ 664
Aug 14, 2019 $ 0.0116
-9.41%
$ 11.59 million $ 744
Aug 13, 2019 $ 0.0128
+12.28%
$ 12.79 million $ 1,729
Aug 12, 2019 $ 0.0114
-2.72%
$ 11.4 million $ 689
Aug 11, 2019 $ 0.0117
-1.47%
$ 11.72 million $ 728
Aug 10, 2019 $ 0.0119
+10.19%
$ 11.89 million $ 1,000
Aug 9, 2019 $ 0.0108
+0.25%
$ 10.81 million $ 578
Aug 8, 2019 $ 0.0108
-0.47%
$ 10.8 million $ 743
Aug 7, 2019 $ 0.0109
-15.97%
$ 10.85 million $ 1,768
Aug 6, 2019 $ 0.0129
+0.62%
$ 12.91 million $ 940
Aug 5, 2019 $ 0.0128
-1.49%
$ 12.83 million $ 825
Aug 4, 2019 $ 0.013
+13.35%
$ 13.02 million $ 732
Aug 3, 2019 $ 0.0115
-11.78%
$ 11.49 million $ 584
Aug 2, 2019 $ 0.013
+13.02%
$ 13.02 million $ 667
Aug 1, 2019 $ 0.0115
-11.60%
$ 11.52 million $ 1,127
Jul 31, 2019 $ 0.013
-2.90%
$ 13.03 million $ 903
Jul 30, 2019 $ 0.0134
-0.85%
$ 13.42 million $ 949
Jul 29, 2019 $ 0.0135
+2.57%
$ 13.54 million $ 275
Jul 28, 2019 $ 0.0132
-9.74%
$ 13.2 million $ 1,758
Jul 27, 2019 $ 0.0146
+0.10%
$ 14.63 million $ 934
Jul 26, 2019 $ 0.0146
+0.10%
$ 14.61 million $ 1,287
Jul 25, 2019 $ 0.0146
-0.88%
$ 14.6 million $ 1,486
Jul 24, 2019 $ 0.0147
-16.61%
$ 14.72 million $ 1,449
Jul 23, 2019 $ 0.0177
-1.61%
$ 17.65 million $ 1,839
Jul 22, 2019 $ 0.0179
+0.53%
$ 17.94 million $ 1,442
Jul 21, 2019 $ 0.0178
+5.63%
$ 17.85 million $ 3,072
Jul 20, 2019 $ 0.0169
-11.21%
$ 16.89 million $ 5,334
Jul 19, 2019 $ 0.019
+17.95%
$ 19.03 million $ 7,990
Jul 18, 2019 $ 0.0161
-5.76%
$ 16.13 million $ 3,304
Jul 17, 2019 $ 0.0171
-8.78%
$ 17.12 million $ 2,685
Jul 16, 2019 $ 0.0188
-1.12%
$ 18.76 million $ 4,401
Jul 15, 2019 $ 0.019
-1.99%
$ 18.97 million $ 2,689
Jul 14, 2019 $ 0.0194
+9.19%
$ 19.36 million $ 7,642
Jul 13, 2019 $ 0.0177
+28.98%
$ 17.73 million $ 7,198
Jul 12, 2019 $ 0.0137
-1.06%
$ 13.75 million $ 1,274
Jul 11, 2019 $ 0.0139
-0.27%
$ 13.9 million $ 4,380
Jul 10, 2019 $ 0.0139
+6.77%
$ 13.93 million $ 2,458
Jul 9, 2019 $ 0.013
+1.17%
$ 13.05 million $ 2,016
Jul 8, 2019 $ 0.0129
-4.29%
$ 12.9 million $ 4,066
Jul 7, 2019 $ 0.0135
+8.03%
$ 13.48 million $ 932
Jul 6, 2019 $ 0.0125
+17.89%
$ 12.48 million $ 8,967
Jul 5, 2019 $ 0.0106
-9.55%
$ 10.58 million $ 3,159
Jul 4, 2019 $ 0.0117
+2.45%
$ 11.7 million $ 2,552
Jul 3, 2019 $ 0.0114
+7.47%
$ 11.42 million $ 1,733
Jul 2, 2019 $ 0.0106
+0.62%
$ 10.63 million $ 1,511
Jul 1, 2019 $ 0.0106
-9.33%
$ 10.57 million $ 1,992
Jun 30, 2019 $ 0.0117
-1.35%
$ 11.66 million $ 3,187
Jun 29, 2019 $ 0.0118
+0.12%
$ 11.81 million $ 2,020
Jun 28, 2019 $ 0.0118
+17.85%
$ 11.8 million $ 3,229