ValueCyberToken Historical Data

VCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.01
-0.02%
$ 10.01 million $ 2,280
Jun 26, 2019 $ 0.01
-2.32%
$ 10.01 million $ 2,501
Jun 25, 2019 $ 0.0102
-10.46%
$ 10.25 million $ 4,521
Jun 24, 2019 $ 0.0114
+4.19%
$ 11.45 million $ 2,959
Jun 23, 2019 $ 0.011
+18.24%
$ 10.99 million $ 2,892
Jun 22, 2019 $ 0.00929
-21.23%
$ 9.29 million $ 2,314
Jun 21, 2019 $ 0.0118
+0.02%
$ 11.81 million $ 3,993
Jun 20, 2019 $ 0.0118
-8.05%
$ 11.81 million $ 4,444
Jun 19, 2019 $ 0.0128
+4.78%
$ 12.84 million $ 4,078
Jun 18, 2019 $ 0.0123
-4.86%
$ 12.25 million $ 8,730
Jun 17, 2019 $ 0.0129
-3.42%
$ 12.88 million $ 24,326
Jun 16, 2019 $ 0.0133
-25.13%
$ 13.34 million $ 18,310
Jun 15, 2019 $ 0.0178
-10.04%
$ 17.82 million $ 26,080
Jun 14, 2019 $ 0.0198
-8.19%
$ 19.81 million $ 31,375
Jun 13, 2019 $ 0.0216
-4.87%
$ 21.59 million $ 29,927
Jun 12, 2019 $ 0.0227
+6.35%
$ 22.71 million $ 33,627
Jun 11, 2019 $ 0.0214
+12.82%
$ 21.36 million $ 77,768
Jun 6, 2019 $ 0.0195
+10.90%
$ 19.55 million $ 1.18 million
Jun 5, 2019 $ 0.0176
+26.55%
$ 17.63 million $ 384,316
Jun 4, 2019 $ 0.0139
-5.08%
$ 13.93 million $ 390,955
Jun 3, 2019 $ 0.0147
+7.43%
$ 14.67 million $ 395,240
Jun 2, 2019 $ 0.0137
-9.69%
$ 13.66 million $ 330,210
Jun 1, 2019 $ 0.0151
-1.73%
$ 15.13 million $ 750
May 31, 2019 $ 0.0154
+12.14%
$ 15.39 million $ 789,502
May 30, 2019 $ 0.0137
-5.37%
$ 13.72 million $ 295,004
May 29, 2019 $ 0.0145
-7.17%
$ 14.5 million $ 280,676
May 28, 2019 $ 0.0156
-4.38%
$ 15.62 million $ 299,331
May 27, 2019 $ 0.0163
-11.17%
$ 16.34 million $ 289,401
May 26, 2019 $ 0.0184
+4.39%
$ 18.39 million $ 401,259
May 25, 2019 $ 0.0176
+6.45%
$ 17.62 million $ 326,690
May 24, 2019 $ 0.0166
-2.28%
$ 16.55 million $ 464,236
May 23, 2019 $ 0.0169
-1.60%
$ 16.94 million $ 334,181
May 22, 2019 $ 0.0172
-9.67%
$ 17.21 million $ 281,847
May 21, 2019 $ 0.0191
+18.82%
$ 19.06 million $ 430,661
May 20, 2019 $ 0.016
+9.26%
$ 16.04 million $ 495,010
May 19, 2019 $ 0.0147
-3.61%
$ 14.68 million $ 337,386
May 18, 2019 $ 0.0152
+5.43%
$ 15.23 million $ 398,339
May 17, 2019 $ 0.0144
+4.83%
$ 14.45 million $ 310,363
May 16, 2019 $ 0.0138
-15.92%
$ 13.77 million $ 248,007
May 15, 2019 $ 0.0164
+2.55%
$ 16.38 million $ 551,686
May 14, 2019 $ 0.016
-12.27%
$ 15.97 million $ 481,781
May 13, 2019 $ 0.0182
+24.48%
$ 18.2 million $ 496,001
May 12, 2019 $ 0.0146
+13.97%
$ 14.62 million $ 432,788
May 11, 2019 $ 0.0128
+6.62%
$ 12.83 million $ 368,682
May 10, 2019 $ 0.012
+2.21%
$ 12.03 million $ 231,366
May 9, 2019 $ 0.0118
+8.26%
$ 11.77 million $ 4,084
May 8, 2019 $ 0.0109
+18.67%
$ 10.87 million $ 451
May 7, 2019 $ 0.00916
-20.33%
$ 9.16 million $ 1,660
May 6, 2019 $ 0.0115
-5.03%
$ 11.5 million $ 92,690
May 5, 2019 $ 0.0121
-4.75%
$ 12.1 million $ 162,650