ValueCyberToken Historical Data

VCT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0127
-5.67%
$ 12.71 million $ 152,301
May 3, 2019 $ 0.0135
-6.30%
$ 13.47 million $ 283,406
May 2, 2019 $ 0.0144
+6.48%
$ 14.38 million $ 303,032
May 1, 2019 $ 0.0135
-5.72%
$ 13.5 million $ 234,114
Apr 30, 2019 $ 0.0143
+4.02%
$ 14.32 million $ 290,682
Apr 29, 2019 $ 0.0138
-12.64%
$ 13.77 million $ 318,554
Apr 28, 2019 $ 0.0157
-0.20%
$ 15.72 million $ 364,327
Apr 27, 2019 $ 0.0158
+5.06%
$ 15.75 million $ 389,296
Apr 26, 2019 $ 0.015
-2.05%
$ 14.99 million $ 340,357
Apr 25, 2019 $ 0.0153
+2.41%
$ 15.31 million $ 397,895
Apr 24, 2019 $ 0.015
-7.18%
$ 14.95 million $ 305,892
Apr 23, 2019 $ 0.0161
-14.47%
$ 16.11 million $ 369,799
Apr 22, 2019 $ 0.0188
-2.55%
$ 18.83 million $ 462,905
Apr 21, 2019 $ 0.0193
+8.67%
$ 19.33 million $ 268
Apr 20, 2019 $ 0.0178
-10.46%
$ 17.79 million $ 157,501
Apr 19, 2019 $ 0.0199
-4.68%
$ 19.86 million $ 402,715
Apr 18, 2019 $ 0.0208
+25.44%
$ 20.84 million $ 561,817
Apr 17, 2019 $ 0.0166
-5.12%
$ 16.61 million $ 379,159
Apr 16, 2019 $ 0.0175
-9.32%
$ 17.51 million $ 424,768
Apr 15, 2019 $ 0.0193
-12.87%
$ 19.31 million $ 482,220
Apr 14, 2019 $ 0.0222
+19.63%
$ 22.16 million $ 666,302
Apr 13, 2019 $ 0.0185
-6.38%
$ 18.53 million $ 427,726
Apr 12, 2019 $ 0.0198
-7.40%
$ 19.79 million $ 515,532
Apr 11, 2019 $ 0.0214
-4.54%
$ 21.37 million $ 495,614
Apr 10, 2019 $ 0.0224
-8.08%
$ 22.39 million $ 429,488
Apr 9, 2019 $ 0.0244
+13.71%
$ 24.36 million $ 401,731
Apr 8, 2019 $ 0.0214
+22.45%
$ 21.42 million $ 511,777
Apr 7, 2019 $ 0.0175
+8.43%
$ 17.49 million $ 382,329
Apr 6, 2019 $ 0.0161
-9.90%
$ 16.13 million $ 412,972
Apr 5, 2019 $ 0.0179
+1.38%
$ 17.91 million $ 364,386
Apr 4, 2019 $ 0.0177
-17.92%
$ 17.66 million $ 259,939
Apr 3, 2019 $ 0.0215
-19.97%
$ 21.53 million $ 413,639
Apr 2, 2019 $ 0.0269
+7.78%
$ 26.9 million $ 569,583
Apr 1, 2019 $ 0.025
+3.37%
$ 24.95 million $ 419,373
Mar 31, 2019 $ 0.0241
-1.72%
$ 24.14 million $ 584,765
Mar 30, 2019 $ 0.0246
+1.01%
$ 24.57 million $ 596,702
Mar 29, 2019 $ 0.0244
-0.18%
$ 24.39 million $ 475,881
Mar 28, 2019 $ 0.0244
+6.64%
$ 24.43 million $ 499,366
Mar 27, 2019 $ 0.0229
+4.01%
$ 22.91 million $ 594,453
Mar 26, 2019 $ 0.022
-5.63%
$ 22.03 million $ 633,593
Mar 25, 2019 $ 0.0233
+0.02%
$ 23.32 million $ 672,675
Mar 24, 2019 $ 0.0233
+4.98%
$ 23.32 million $ 744,284
Mar 23, 2019 $ 0.0222
-10.18%
$ 22.21 million $ 681,758
Mar 22, 2019 $ 0.0247
+6.88%
$ 24.73 million $ 812,164
Mar 21, 2019 $ 0.0231
-10.93%
$ 23.12 million $ 845,153
Mar 20, 2019 $ 0.026
-7.05%
$ 25.98 million $ 1.17 million
Mar 19, 2019 $ 0.0279
+24.32%
$ 27.92 million $ 34,279
Mar 18, 2019 $ 0.0225
+4.75%
$ 22.46 million $ 1.89 million
Mar 17, 2019 $ 0.0216
+6.85%
$ 21.57 million $ 835,896
Mar 16, 2019 $ 0.0202
-1.68%
$ 20.19 million $ 916,940