ValueCyberToken Historical Data

VCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0205
-13.93%
$ 20.53 million $ 983,590
Mar 14, 2019 $ 0.0238
+3.25%
$ 23.85 million $ 1.29 million
Mar 13, 2019 $ 0.0231
+24.58%
$ 23.09 million $ 1.56 million
Mar 12, 2019 $ 0.0186
+15.35%
$ 18.55 million $ 1.17 million
Mar 11, 2019 $ 0.0161
-1.64%
$ 16.08 million $ 621,858
Mar 10, 2019 $ 0.0164
+6.30%
$ 16.38 million $ 1.11 million
Mar 9, 2019 $ 0.0154
-4.15%
$ 15.41 million $ 903,016
Mar 8, 2019 $ 0.0161
-2.24%
$ 16.08 million $ 859,698
Mar 7, 2019 $ 0.0164
+19.87%
$ 16.45 million $ 802,419
Mar 6, 2019 $ 0.0137
-15.52%
$ 13.72 million $ 625,688
Mar 5, 2019 $ 0.0162
+0.38%
$ 16.24 million $ 697,079
Mar 4, 2019 $ 0.0162
-11.03%
$ 16.18 million $ 923
Mar 3, 2019 $ 0.0182
+11.40%
$ 18.18 million $ 731,637
Mar 2, 2019 $ 0.0163
+19.73%
$ 16.32 million $ 1.25 million
Mar 1, 2019 $ 0.0136
+3.50%
$ 13.64 million $ 486,098
Feb 28, 2019 $ 0.0132
+3.18%
$ 13.17 million $ 439,994
Feb 27, 2019 $ 0.0128
+1.58%
$ 12.77 million $ 398,165
Nov 29, 2018 $ 0.00909
+0.00%
$ 9.09 million $ 4,089
Nov 28, 2018 $ 0.00796
+0.00%
$ 7.96 million $ 3,750
Nov 27, 2018 $ 0.0089
+0.00%
$ 8.9 million $ 3,926
Nov 26, 2018 $ 0.00873
+0.00%
$ 8.73 million $ 3,820
Nov 25, 2018 $ 0.00989
+0.00%
$ 9.89 million $ 4,292
Nov 24, 2018 $ 0.01
+0.00%
$ 10 million $ 4,307
Nov 23, 2018 $ 0.011
+0.00%
$ 10.98 million $ 4,525
Nov 22, 2018 $ 0.0113
+0.00%
$ 11.35 million $ 4,500
Nov 21, 2018 $ 0.0118
+0.00%
$ 11.83 million $ 4,634
Nov 20, 2018 $ 0.014
+0.00%
$ 14.03 million $ 5,282
Nov 19, 2018 $ 0.017
+0.00%
$ 16.98 million $ 5,598
Nov 18, 2018 $ 0.0168
+0.00%
$ 16.82 million $ 5,553
Nov 17, 2018 $ 0.0161
+0.00%
$ 16.13 million $ 5,591
Nov 16, 2018 $ 0.015
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0164
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0181
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0198
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0204
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0205
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0198
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0197
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0197
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0195
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0194
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0184
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0186
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0195
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0199
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0201
+0.00%
$ -- $ 6,464