Coinranking
ValueCyberToken Historical Data
VCT
Page 14
| Date | | |
|---|---|---|
| Oct 27, 2018 | $ 0.0202 | +0.00% |
| Oct 26, 2018 | $ 0.0203 | +0.00% |
| Oct 25, 2018 | $ 0.0206 | +0.00% |
| Oct 24, 2018 | $ 0.0206 | +0.00% |
| Oct 23, 2018 | $ 0.0207 | +0.00% |
| Oct 22, 2018 | $ 0.0214 | +0.00% |
| Oct 21, 2018 | $ 0.0214 | +0.00% |
| Oct 20, 2018 | $ 0.0208 | +0.00% |
| Oct 19, 2018 | $ 0.0213 | +0.00% |
| Oct 18, 2018 | $ 0.0218 | +0.00% |
| Oct 17, 2018 | $ 0.0213 | +0.00% |
| Oct 16, 2018 | $ 0.0209 | +0.00% |
| Oct 15, 2018 | $ 0.0199 | +0.00% |
| Oct 14, 2018 | $ 0.0193 | +0.00% |
| Oct 13, 2018 | $ 0.0189 | +0.00% |
| Oct 12, 2018 | $ 0.0197 | +0.00% |
| Oct 11, 2018 | $ 0.0212 | +0.00% |
| Oct 10, 2018 | $ 0.021 | +0.00% |
| Oct 9, 2018 | $ 0.021 | +0.00% |
| Oct 8, 2018 | $ 0.0214 | +0.00% |
| Oct 7, 2018 | $ 0.0218 | +0.00% |
| Oct 6, 2018 | $ 0.0214 | +0.00% |
| Oct 5, 2018 | $ 0.0213 | +0.00% |
| Oct 4, 2018 | $ 0.0208 | +0.00% |
| Oct 3, 2018 | $ 0.0213 | +0.00% |
| Oct 2, 2018 | $ 0.0213 | +0.00% |
| Oct 1, 2018 | $ 0.0211 | +0.00% |
| Sep 30, 2018 | $ 0.0202 | +0.00% |
| Sep 29, 2018 | $ 0.0203 | +0.00% |
| Sep 28, 2018 | $ 0.0196 | +0.00% |
| Sep 27, 2018 | $ 0.0194 | +0.00% |
| Sep 26, 2018 | $ 0.0195 | +0.00% |
| Sep 25, 2018 | $ 0.0223 | +0.00% |
| Sep 24, 2018 | $ 0.0224 | +0.00% |
| Sep 23, 2018 | $ 0.0222 | +0.00% |
| Sep 22, 2018 | $ 0.0211 | +0.00% |
| Sep 21, 2018 | $ 0.0193 | +0.00% |
| Sep 20, 2018 | $ 0.0192 | +0.00% |
| Sep 19, 2018 | $ 0.0188 | +0.00% |
| Sep 18, 2018 | $ 0.0203 | +0.00% |
| Sep 17, 2018 | $ 0.0205 | +0.00% |
| Sep 16, 2018 | $ 0.0201 | +0.00% |
| Sep 15, 2018 | $ 0.0196 | +0.00% |
| Sep 14, 2018 | $ 0.0181 | +0.00% |
| Sep 13, 2018 | $ 0.0163 | +0.00% |
| Sep 12, 2018 | $ 0.0176 | +0.00% |
| Sep 11, 2018 | $ 0.0181 | +0.00% |
| Sep 10, 2018 | $ 0.018 | +0.00% |
| Sep 9, 2018 | $ 0.0185 | +0.00% |
| Sep 8, 2018 | $ 0.0194 | +0.00% |