ValueCyberToken Historical Data

VCT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.023
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0251
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.0257
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0255
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0256
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0266
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0251
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0227
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0224
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0233
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0237
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0246
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0258
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0249
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0247
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0256
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0278
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0272
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0263
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.023
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0265
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0272
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0274
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.03
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0303
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0332
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0334
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.033
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0327
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0335
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0321
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0324
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0334
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0335
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0338
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0331
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0342
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0353
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0388
+0.00%
$ -- $ 8,232
Download