ValueCyberToken Historical Data

VCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00181
+0.53%
$ 1.81 million $ 0
Jan 26, 2021 $ 0.0018
+0.09%
$ 1.8 million $ 311
Jan 24, 2021 $ 0.0018
+0.21%
$ 1.8 million $ 269
Jan 23, 2021 $ 0.00179
-9.87%
$ 1.79 million $ 252
Jan 22, 2021 $ 0.00199
-10.14%
$ 1.99 million $ 337
Jan 21, 2021 $ 0.0022
-11.32%
$ 2.2 million $ 298
Jan 20, 2021 $ 0.00248
-0.58%
$ 2.48 million $ 287
Jan 19, 2021 $ 0.00249
+0.43%
$ 2.49 million $ 314
Jan 18, 2021 $ 0.00248
+69.72%
$ 2.48 million $ 287
Jan 17, 2021 $ 0.00146
-3.71%
$ 1.46 million $ 180
Jan 16, 2021 $ 0.00152
-47.15%
$ 1.52 million $ 135
Jan 15, 2021 $ 0.00287
+617.25%
$ 2.87 million $ 53
Jan 14, 2021 $ 0.0004
-86.48%
$ 400,284 $ 85
Jan 13, 2021 $ 0.00296
+344.32%
$ 2.96 million $ 351
Jan 12, 2021 $ 0.000667
-77.51%
$ 667,187 $ 70
Jan 11, 2021 $ 0.00297
-0.54%
$ 2.97 million $ 300
Jan 10, 2021 $ 0.00298
-0.32%
$ 2.98 million $ 302
Jan 9, 2021 $ 0.00299
+0.17%
$ 2.99 million $ 302
Jan 8, 2021 $ 0.00299
+0.27%
$ 2.99 million $ 301
Jan 7, 2021 $ 0.00298
-0.29%
$ 2.98 million $ 299
Jan 6, 2021 $ 0.00299
-0.08%
$ 2.99 million $ 300
Jan 5, 2021 $ 0.00299
+358.61%
$ 2.99 million $ 261
Jan 4, 2021 $ 0.003
-0.07%
$ 3 million $ 640
Jan 3, 2021 $ 0.00299
-0.02%
$ 2.99 million $ 300
Jan 2, 2021 $ 0.003
-0.19%
$ 3 million $ 300
Jan 1, 2021 $ 0.003
+0.04%
$ 3 million $ 299
Dec 31, 2020 $ 0.003
+21.62%
$ 3 million $ 280
Dec 30, 2020 $ 0.00247
+0.05%
$ 2.47 million $ 350
Dec 28, 2020 $ 0.000633
-74.35%
$ 632,564 $ 77
Dec 27, 2020 $ 0.00247
+0.15%
$ 2.47 million $ 301
Dec 26, 2020 $ 0.000618
-75.10%
$ 618,414 $ 89
Dec 25, 2020 $ 0.00248
+0.05%
$ 2.48 million $ 300
Dec 24, 2020 $ 0.00248
-0.01%
$ 2.48 million $ 290
Dec 23, 2020 $ 0.00248
-0.19%
$ 2.48 million $ 270
Dec 22, 2020 $ 0.00249
-0.50%
$ 2.49 million $ 300
Dec 21, 2020 $ 0.0025
+0.02%
$ 2.5 million $ 300
Dec 17, 2020 $ 0.0029
-2.75%
$ 2.9 million $ 237
Dec 16, 2020 $ 0.00298
-0.20%
$ 2.98 million $ 300
Dec 15, 2020 $ 0.00298
-0.02%
$ 2.98 million $ 255
Dec 14, 2020 $ 0.00298
+0.10%
$ 2.98 million $ 300
Dec 13, 2020 $ 0.00298
-0.05%
$ 2.98 million $ 310
Dec 12, 2020 $ 0.00298
+0.12%
$ 2.98 million $ 10
Dec 11, 2020 $ 0.00298
+0.00%
$ 2.98 million $ 874
Dec 10, 2020 $ 0.00298
+0.11%
$ 2.98 million $ 400
Dec 9, 2020 $ 0.00298
+0.06%
$ 2.98 million $ 300
Dec 8, 2020 $ 0.00298
-0.06%
$ 2.98 million $ 300
Dec 7, 2020 $ 0.00298
+0.08%
$ 2.98 million $ 299
Dec 6, 2020 $ 0.00298
-0.28%
$ 2.98 million $ 599
Dec 5, 2020 $ 0.003
+0.00%
$ 3 million $ 200
Dec 4, 2020 $ 0.00299
-0.16%
$ 2.99 million $ 199