ValueCyberToken Historical Data

VCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00661
+20.02%
$ -- $ 2,293
Mar 23 $ 0.00551
+25.14%
$ -- $ 2,437
Mar 16 $ 0.0044
+10.16%
$ -- $ 3,171
Mar 9 $ 0.004
-0.27%
$ -- $ 2,041
Dec 9 $ 0.00573
-0.28%
$ -- $ 944
Dec 2 $ 0.00574
+76.42%
$ -- $ 520
Nov 25 $ 0.00326
-31.32%
$ -- $ 573
Nov 18 $ 0.00476
-19.80%
$ -- $ 732
Nov 11 $ 0.00593
-1.49%
$ -- $ 532
Nov 4 $ 0.00603
-11.50%
$ -- $ 2,159
Oct 28 $ 0.00681
+21.37%
$ -- $ 5,145
Oct 21 $ 0.00561
-30.24%
$ -- $ 2,868
Oct 14 $ 0.00805
+5.37%
$ -- $ 1,417
Oct 7 $ 0.00763
-27.94%
$ -- $ 1,772
Sep 30 $ 0.0106
-7.75%
$ -- $ 1,014
Sep 23 $ 0.0115
+55.58%
$ -- $ 4,689
Sep 16 $ 0.0074
-19.85%
$ -- $ 2,364
Sep 9 $ 0.00923
+18.78%
$ -- $ 3,375
Sep 2 $ 0.00777
-22.36%
$ -- $ 2,037
Aug 26 $ 0.01
-4.45%
$ -- $ 2,822
Aug 19 $ 0.0105
-12.75%
$ -- $ 2,622
Aug 12 $ 0.012
+2.83%
$ -- $ 5,226
Aug 5 $ 0.0117
-10.03%
$ -- $ 6,582
Jul 29 $ 0.013
-1.36%
$ -- $ 5,237
Jul 22 $ 0.0132
-26.06%
$ -- $ 10,194
Jul 15 $ 0.0178
-7.82%
$ -- $ 29,474
Jul 8 $ 0.0194
+43.68%
$ -- $ 29,034
Jul 1 $ 0.0135
+15.64%
$ -- $ 20,845
Jun 24 $ 0.0117
+6.09%
$ -- $ 20,697
Jun 17 $ 0.011
-17.62%
$ -- $ 50,777
Jun 10 $ 0.0133
-29.54%
$ -- $ 217,086
Jun 3 $ 0.0195
+43.11%
$ -- $ 2.35 million
May 27 $ 0.0137
-25.72%
$ -- $ 2.28 million
May 20 $ 0.0184
+25.27%
$ -- $ 2.73 million
May 13 $ 0.0147
+0.42%
$ -- $ 2.82 million
May 6 $ 0.0146
+20.76%
$ -- $ 1.13 million
Apr 29 $ 0.0121
-23.20%
$ -- $ 1.74 million
Apr 22 $ 0.0157
-18.65%
$ -- $ 2.63 million
Apr 15 $ 0.0193
-12.77%
$ -- $ 2.41 million
Apr 8 $ 0.0222
+26.68%
$ -- $ 3.45 million
Apr 1 $ 0.0175
-27.54%
$ -- $ 2.82 million
Mar 25 $ 0.0241
+3.53%
$ -- $ 4.06 million
Mar 18 $ 0.0233
+8.76%
$ -- $ 6.18 million
Mar 11 $ 0.0216
+31.95%
$ -- $ 7.37 million
Mar 4 $ 0.0164
-9.92%
$ -- $ 5 million
Feb 25 $ 0.0182
+44.67%
$ -- $ 3.3 million
Nov 26 $ 0.00909
+4.17%
$ -- $ 15,585
Nov 19 $ 0.00989
-41.73%
$ -- $ 33,138
Nov 12 $ 0.0168
-16.75%
$ 16.82 million $ 42,015
Nov 5 $ 0.0198
+0.13%
$ -- $ 45,118