ValueCyberToken Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00299
-3.17%
$ 2.99 million $ 300
Dec 2, 2020 $ 0.00309
-0.30%
$ 3.09 million $ 300
Dec 1, 2020 $ 0.0031
+0.16%
$ 3.1 million $ 581
Nov 30, 2020 $ 0.0031
+0.04%
$ 3.1 million $ 900
Nov 26, 2020 $ 0.00311
+0.22%
$ 3.11 million $ 301
Nov 25, 2020 $ 0.0031
+0.09%
$ 3.1 million $ 300
Nov 24, 2020 $ 0.0031
-0.10%
$ 3.1 million $ 460
Nov 23, 2020 $ 0.0031
+0.05%
$ 3.1 million $ 460
Nov 22, 2020 $ 0.00311
+0.30%
$ 3.11 million $ 301
Nov 21, 2020 $ 0.0031
-0.13%
$ 3.1 million $ 300
Nov 20, 2020 $ 0.0031
+0.03%
$ 3.1 million $ 150
Nov 19, 2020 $ 0.0031
-0.10%
$ 3.1 million $ 900
Nov 17, 2020 $ 0.0031
-0.02%
$ 3.1 million $ 598
Nov 16, 2020 $ 0.0031
-0.12%
$ 3.1 million $ 598
Nov 15, 2020 $ 0.0031
-0.03%
$ 3.1 million $ 300
Nov 14, 2020 $ 0.0031
+0.11%
$ 3.1 million $ 300
Nov 13, 2020 $ 0.0031
+0.06%
$ 3.1 million $ 900
Nov 12, 2020 $ 0.00151
-0.04%
$ 1.51 million $ 11
Nov 11, 2020 $ 0.00151
+0.10%
$ 1.51 million $ 11
Nov 10, 2020 $ 0.00426
+0.07%
$ 4.26 million $ 299
Nov 9, 2020 $ 0.00426
-0.03%
$ 4.26 million $ 299
Nov 8, 2020 $ 0.00426
-0.07%
$ 4.26 million $ 301
Nov 7, 2020 $ 0.00426
-10.89%
$ 4.26 million $ 300
Nov 6, 2020 $ 0.00478
-0.02%
$ 4.78 million $ 300
Nov 5, 2020 $ 0.00478
+216.48%
$ 4.78 million $ 903
Nov 3, 2020 $ 0.00479
+0.12%
$ 4.79 million $ 601
Nov 2, 2020 $ 0.00478
+0.04%
$ 4.78 million $ 600
Nov 1, 2020 $ 0.00479
+0.14%
$ 4.79 million $ 301
Oct 31, 2020 $ 0.00478
-0.27%
$ 4.78 million $ 301
Oct 30, 2020 $ 0.00479
+217.53%
$ 4.79 million $ 818
Oct 28, 2020 $ 0.00151
-0.08%
$ 1.51 million $ 35
Oct 27, 2020 $ 0.00151
-68.46%
$ 1.51 million $ 414
Oct 24, 2020 $ 0.0048
+0.00%
$ 4.8 million $ 300
Oct 23, 2020 $ 0.00479
-0.10%
$ 4.79 million $ 300
Oct 22, 2020 $ 0.0048
+217.76%
$ 4.8 million $ 661
Oct 21, 2020 $ 0.00488
-0.02%
$ 4.88 million $ 300
Oct 20, 2020 $ 0.00488
+0.05%
$ 4.88 million $ 553
Oct 19, 2020 $ 0.00488
-0.22%
$ 4.88 million $ 2,401
Oct 14, 2020 $ 0.00489
-0.02%
$ 4.89 million $ 1,201
Oct 13, 2020 $ 0.00489
+0.04%
$ 4.89 million $ 1,201
Oct 12, 2020 $ 0.000609
-0.05%
$ 608,861 $ 1
Oct 11, 2020 $ 0.000609
-87.81%
$ 609,341 $ 1
Oct 10, 2020 $ 0.005
-0.06%
$ 5 million $ 2,700
Oct 9, 2020 $ 0.00699
-0.13%
$ 6.99 million $ 0.1
Oct 8, 2020 $ 0.007
+0.10%
$ 7 million $ 0.1
Sep 29, 2020 $ 0.000613
+0.00%
$ 613,395 $ 27
Sep 28, 2020 $ 0.000614
+0.02%
$ 613,656 $ 27
Sep 27, 2020 $ 0.000613
-91.82%
$ 613,402 $ 126
Sep 26, 2020 $ 0.00751
-0.01%
$ 7.51 million $ 0.1
Sep 25, 2020 $ 0.00751
+971.48%
$ 7.51 million $ 0.1