ValueCyberToken Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0197
-1.05%
$ -- $ 44,615
Oct 22 $ 0.0201
-5.79%
$ -- $ 45,386
Oct 15 $ 0.0214
+7.49%
$ -- $ 45,526
Oct 8 $ 0.0193
-9.66%
$ -- $ 45,209
Oct 1 $ 0.0218
+3.40%
$ -- $ 46,009
Sep 24 $ 0.0202
-9.78%
$ -- $ 46,045
Sep 17 $ 0.0222
+8.15%
$ -- $ 45,403
Sep 10 $ 0.0201
+11.85%
$ -- $ 44,787
Sep 3 $ 0.0185
-26.39%
$ -- $ 33,880
Aug 27 $ 0.0257
+14.80%
$ -- $ 48,526
Aug 20 $ 0.0233
-5.38%
$ -- $ 45,658
Aug 13 $ 0.0256
-5.93%
$ -- $ 44,494
Aug 6 $ 0.0274
-16.70%
$ -- $ 46,665
Jul 30 $ 0.0327
-3.35%
$ -- $ 54,236
Jul 23 $ 0.0331
-14.63%
$ -- $ 32,636
Download