Coinranking
ValueCyberToken Historical Data
VCT
Page 4
| Date | | |
|---|---|---|
| Sep 24, 2020 | $ 0.000701 | -0.01% |
| Sep 23, 2020 | $ 0.00791 | +0.03% |
| Sep 22, 2020 | $ 0.0079 | +1,212.03% |
| Sep 21, 2020 | $ 0.000602 | -0.10% |
| Sep 19, 2020 | $ 0.00791 | -0.04% |
| Sep 18, 2020 | $ 0.00791 | +3.96% |
| Sep 17, 2020 | $ 0.00761 | +2,426.90% |
| Sep 16, 2020 | $ 0.000301 | -96.23% |
| Sep 15, 2020 | $ 0.008 | -0.15% |
| Sep 14, 2020 | $ 0.00801 | +220.48% |
| Sep 13, 2020 | $ 0.0025 | -68.79% |
| Sep 12, 2020 | $ 0.00801 | +219.76% |
| Sep 11, 2020 | $ 0.00799 | -0.15% |
| Sep 10, 2020 | $ 0.008 | +0.10% |
| Sep 9, 2020 | $ 0.00797 | -0.13% |
| Sep 8, 2020 | $ 0.00798 | -0.12% |
| Sep 5, 2020 | $ 0.008 | +0.11% |
| Sep 4, 2020 | $ 0.008 | +219.37% |
| Sep 3, 2020 | $ 0.00251 | +0.46% |
| Sep 1, 2020 | $ 0.00799 | -0.16% |
| Aug 31, 2020 | $ 0.008 | +0.16% |
| Aug 27, 2020 | $ 0.00799 | -0.09% |
| Aug 26, 2020 | $ 0.008 | +177.78% |
| Aug 25, 2020 | $ 0.00288 | -63.99% |
| Aug 24, 2020 | $ 0.008 | -0.02% |
| Aug 23, 2020 | $ 0.008 | -0.02% |
| Aug 22, 2020 | $ 0.008 | +0.27% |
| Aug 21, 2020 | $ 0.00798 | +0.08% |
| Aug 20, 2020 | $ 0.008 | -0.03% |
| Aug 19, 2020 | $ 0.008 | +0.08% |
| Aug 18, 2020 | $ 0.00799 | -0.17% |
| Aug 17, 2020 | $ 0.008 | -0.29% |
| Aug 16, 2020 | $ 0.008 | -0.05% |
| Aug 15, 2020 | $ 0.008 | +0.05% |
| Aug 14, 2020 | $ 0.008 | -0.33% |
| Aug 13, 2020 | $ 0.00802 | +0.27% |
| Aug 12, 2020 | $ 0.00288 | +0.14% |
| Aug 11, 2020 | $ 0.00287 | +0.16% |
| Aug 10, 2020 | $ 0.00287 | -4.41% |
| Aug 9, 2020 | $ 0.00303 | -62.14% |
| Aug 8, 2020 | $ 0.00798 | -0.09% |
| Aug 6, 2020 | $ 0.008 | +0.04% |
| Aug 5, 2020 | $ 0.00799 | +0.04% |
| Aug 4, 2020 | $ 0.00799 | -0.09% |
| Aug 3, 2020 | $ 0.00341 | +0.32% |
| Aug 2, 2020 | $ 0.0034 | -0.13% |
| Aug 1, 2020 | $ 0.0034 | -3.00% |
| Jul 31, 2020 | $ 0.00351 | -59.29% |
| Jul 30, 2020 | $ 0.00861 | +0.01% |
| Jul 28, 2020 | $ 0.00867 | +0.71% |