ValueCyberToken Historical Data

VCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000701
-0.01%
$ 700,582 $ 3
Sep 23, 2020 $ 0.00791
+0.03%
$ 7.91 million $ 300
Sep 22, 2020 $ 0.0079
+1,212.03%
$ 7.9 million $ 300
Sep 21, 2020 $ 0.000602
-0.10%
$ 602,291 $ 61
Sep 19, 2020 $ 0.00791
-0.04%
$ 7.91 million $ 301
Sep 18, 2020 $ 0.00791
+3.96%
$ 7.91 million $ 301
Sep 17, 2020 $ 0.00761
+2,426.90%
$ 7.61 million $ 300
Sep 16, 2020 $ 0.000301
-96.23%
$ 301,242 $ 39
Sep 15, 2020 $ 0.008
-0.15%
$ 8 million $ 300
Sep 14, 2020 $ 0.00801
+220.48%
$ 8.01 million $ 905
Sep 13, 2020 $ 0.0025
-68.79%
$ 2.5 million $ 10
Sep 12, 2020 $ 0.00801
+219.76%
$ 8.01 million $ 384
Sep 11, 2020 $ 0.00799
-0.15%
$ 7.99 million $ 701
Sep 10, 2020 $ 0.008
+0.10%
$ 8 million $ 702
Sep 9, 2020 $ 0.00797
-0.13%
$ 7.97 million $ 599
Sep 8, 2020 $ 0.00798
-0.12%
$ 7.98 million $ 600
Sep 5, 2020 $ 0.008
+0.11%
$ 8 million $ 451
Sep 4, 2020 $ 0.008
+219.37%
$ 8 million $ 1,252
Sep 3, 2020 $ 0.00251
+0.46%
$ 2.51 million $ 6
Sep 1, 2020 $ 0.00799
-0.16%
$ 7.99 million $ 2,364
Aug 31, 2020 $ 0.008
+0.16%
$ 8 million $ 2,369
Aug 27, 2020 $ 0.00799
-0.09%
$ 7.99 million $ 280
Aug 26, 2020 $ 0.008
+177.78%
$ 8 million $ 280
Aug 25, 2020 $ 0.00288
-63.99%
$ 2.88 million $ 27
Aug 24, 2020 $ 0.008
-0.02%
$ 8 million $ 300
Aug 23, 2020 $ 0.008
-0.02%
$ 8 million $ 324
Aug 22, 2020 $ 0.008
+0.27%
$ 8 million $ 250
Aug 21, 2020 $ 0.00798
+0.08%
$ 7.98 million $ 600
Aug 20, 2020 $ 0.008
-0.03%
$ 8 million $ 300
Aug 19, 2020 $ 0.008
+0.08%
$ 8 million $ 300
Aug 18, 2020 $ 0.00799
-0.17%
$ 7.99 million $ 300
Aug 17, 2020 $ 0.008
-0.29%
$ 8 million $ 300
Aug 16, 2020 $ 0.008
-0.05%
$ 8 million $ 600
Aug 15, 2020 $ 0.008
+0.05%
$ 8 million $ 601
Aug 14, 2020 $ 0.008
-0.33%
$ 8 million $ 100
Aug 13, 2020 $ 0.00802
+0.27%
$ 8.02 million $ 301
Aug 12, 2020 $ 0.00288
+0.14%
$ 2.88 million $ 46
Aug 11, 2020 $ 0.00287
+0.16%
$ 2.87 million $ 359
Aug 10, 2020 $ 0.00287
-4.41%
$ 2.87 million $ 216
Aug 9, 2020 $ 0.00303
-62.14%
$ 3.03 million $ 68
Aug 8, 2020 $ 0.00798
-0.09%
$ 7.98 million $ 300
Aug 6, 2020 $ 0.008
+0.04%
$ 8 million $ 300
Aug 5, 2020 $ 0.00799
+0.04%
$ 7.99 million $ 300
Aug 4, 2020 $ 0.00799
-0.09%
$ 7.99 million $ 50
Aug 3, 2020 $ 0.00341
+0.32%
$ 3.41 million $ 101
Aug 2, 2020 $ 0.0034
-0.13%
$ 3.4 million $ 122
Aug 1, 2020 $ 0.0034
-3.00%
$ 3.4 million $ 5
Jul 31, 2020 $ 0.00351
-59.29%
$ 3.51 million $ 280
Jul 30, 2020 $ 0.00861
+0.01%
$ 8.61 million $ 601
Jul 28, 2020 $ 0.00867
+0.71%
$ 8.67 million $ 0.1