ValueCyberToken Historical Data

VCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00861
-1.37%
$ 8.61 million $ 76
Jul 26, 2020 $ 0.00873
+0.18%
$ 8.73 million $ 301
Jul 25, 2020 $ 0.00871
-0.10%
$ 8.71 million $ 301
Jul 23, 2020 $ 0.00871
-0.24%
$ 8.71 million $ 1
Jul 22, 2020 $ 0.00875
+0.17%
$ 8.75 million $ 9
Jul 21, 2020 $ 0.00873
+141.37%
$ 8.73 million $ 10,985
Jul 19, 2020 $ 0.00873
-0.04%
$ 8.73 million $ 20
Jul 18, 2020 $ 0.00874
+0.02%
$ 8.74 million $ 20
Jul 16, 2020 $ 0.00361
-0.04%
$ 3.61 million $ 2
Jul 15, 2020 $ 0.00361
+0.05%
$ 3.61 million $ 2
Jul 10, 2020 $ 0.00889
-0.03%
$ 8.89 million $ 601
Jul 9, 2020 $ 0.00889
-0.10%
$ 8.89 million $ 601
Jul 8, 2020 $ 0.00889
-0.12%
$ 8.89 million $ 301
Jul 7, 2020 $ 0.0089
+146.61%
$ 8.9 million $ 301
Jul 6, 2020 $ 0.00361
-0.24%
$ 3.61 million $ 258
Jul 5, 2020 $ 0.00362
-59.41%
$ 3.62 million $ 5
Jul 4, 2020 $ 0.00891
-0.02%
$ 8.91 million $ 301
Jul 3, 2020 $ 0.00891
+0.19%
$ 8.91 million $ 302
Jul 2, 2020 $ 0.00889
-0.08%
$ 8.89 million $ 601
Jul 1, 2020 $ 0.00888
+0.01%
$ 8.88 million $ 900
Jun 30, 2020 $ 0.00889
+0.20%
$ 8.89 million $ 901
Jun 28, 2020 $ 0.00889
-0.06%
$ 8.89 million $ 300
Jun 27, 2020 $ 0.00889
-0.09%
$ 8.89 million $ 301
Jun 26, 2020 $ 0.0089
+0.03%
$ 8.9 million $ 604
Jun 25, 2020 $ 0.0089
+0.13%
$ 8.9 million $ 602
Jun 24, 2020 $ 0.00888
+0.13%
$ 8.88 million $ 171
Jun 23, 2020 $ 0.00887
-0.19%
$ 8.87 million $ 171
Jun 22, 2020 $ 0.00888
-0.15%
$ 8.88 million $ 601
Jun 21, 2020 $ 0.0089
+0.07%
$ 8.9 million $ 601
Jun 20, 2020 $ 0.0089
+0.19%
$ 8.9 million $ 301
Jun 19, 2020 $ 0.0089
-0.03%
$ 8.9 million $ 301
Jun 18, 2020 $ 0.0089
-0.64%
$ 8.9 million $ 311
Jun 17, 2020 $ 0.00896
+0.68%
$ 8.96 million $ 605
Jun 16, 2020 $ 0.0089
-0.13%
$ 8.9 million $ 701
Jun 15, 2020 $ 0.00481
+0.01%
$ 4.81 million $ 3
Jun 14, 2020 $ 0.00481
-2.08%
$ 4.81 million $ 3
Jun 13, 2020 $ 0.00491
-45.58%
$ 4.91 million $ 7
Jun 12, 2020 $ 0.00902
+0.57%
$ 9.02 million $ 304
Jun 11, 2020 $ 0.00897
-0.58%
$ 8.97 million $ 303
Jun 10, 2020 $ 0.00902
-0.10%
$ 9.02 million $ 304
Jun 9, 2020 $ 0.00903
+0.73%
$ 9.03 million $ 305
Jun 8, 2020 $ 0.00897
-0.65%
$ 8.97 million $ 302
Jun 7, 2020 $ 0.00902
+142.78%
$ 9.02 million $ 284
Jun 6, 2020 $ 0.00372
-58.77%
$ 3.72 million $ 460
Jun 5, 2020 $ 0.00902
+0.36%
$ 9.02 million $ 305
Jun 4, 2020 $ 0.00898
-1.28%
$ 8.98 million $ 303
Jun 3, 2020 $ 0.0091
+0.29%
$ 9.1 million $ 303
Jun 2, 2020 $ 0.00907
-0.08%
$ 9.07 million $ 304
Jun 1, 2020 $ 0.00908
+0.81%
$ 9.08 million $ 305
May 31, 2020 $ 0.00901
+0.29%
$ 9.01 million $ 302