Coinranking
ValueCyberToken Historical Data
VCT
Page 5
| Date | | |
|---|---|---|
| Jul 27, 2020 | $ 0.00861 | -1.37% |
| Jul 26, 2020 | $ 0.00873 | +0.18% |
| Jul 25, 2020 | $ 0.00871 | -0.10% |
| Jul 23, 2020 | $ 0.00871 | -0.24% |
| Jul 22, 2020 | $ 0.00875 | +0.17% |
| Jul 21, 2020 | $ 0.00873 | +141.37% |
| Jul 19, 2020 | $ 0.00873 | -0.04% |
| Jul 18, 2020 | $ 0.00874 | +0.02% |
| Jul 16, 2020 | $ 0.00361 | -0.04% |
| Jul 15, 2020 | $ 0.00361 | +0.05% |
| Jul 10, 2020 | $ 0.00889 | -0.03% |
| Jul 9, 2020 | $ 0.00889 | -0.10% |
| Jul 8, 2020 | $ 0.00889 | -0.12% |
| Jul 7, 2020 | $ 0.0089 | +146.61% |
| Jul 6, 2020 | $ 0.00361 | -0.24% |
| Jul 5, 2020 | $ 0.00362 | -59.41% |
| Jul 4, 2020 | $ 0.00891 | -0.02% |
| Jul 3, 2020 | $ 0.00891 | +0.19% |
| Jul 2, 2020 | $ 0.00889 | -0.08% |
| Jul 1, 2020 | $ 0.00888 | +0.01% |
| Jun 30, 2020 | $ 0.00889 | +0.20% |
| Jun 28, 2020 | $ 0.00889 | -0.06% |
| Jun 27, 2020 | $ 0.00889 | -0.09% |
| Jun 26, 2020 | $ 0.0089 | +0.03% |
| Jun 25, 2020 | $ 0.0089 | +0.13% |
| Jun 24, 2020 | $ 0.00888 | +0.13% |
| Jun 23, 2020 | $ 0.00887 | -0.19% |
| Jun 22, 2020 | $ 0.00888 | -0.15% |
| Jun 21, 2020 | $ 0.0089 | +0.07% |
| Jun 20, 2020 | $ 0.0089 | +0.19% |
| Jun 19, 2020 | $ 0.0089 | -0.03% |
| Jun 18, 2020 | $ 0.0089 | -0.64% |
| Jun 17, 2020 | $ 0.00896 | +0.68% |
| Jun 16, 2020 | $ 0.0089 | -0.13% |
| Jun 15, 2020 | $ 0.00481 | +0.01% |
| Jun 14, 2020 | $ 0.00481 | -2.08% |
| Jun 13, 2020 | $ 0.00491 | -45.58% |
| Jun 12, 2020 | $ 0.00902 | +0.57% |
| Jun 11, 2020 | $ 0.00897 | -0.58% |
| Jun 10, 2020 | $ 0.00902 | -0.10% |
| Jun 9, 2020 | $ 0.00903 | +0.73% |
| Jun 8, 2020 | $ 0.00897 | -0.65% |
| Jun 7, 2020 | $ 0.00902 | +142.78% |
| Jun 6, 2020 | $ 0.00372 | -58.77% |
| Jun 5, 2020 | $ 0.00902 | +0.36% |
| Jun 4, 2020 | $ 0.00898 | -1.28% |
| Jun 3, 2020 | $ 0.0091 | +0.29% |
| Jun 2, 2020 | $ 0.00907 | -0.08% |
| Jun 1, 2020 | $ 0.00908 | +0.81% |
| May 31, 2020 | $ 0.00901 | +0.29% |