ValueCyberToken Historical Data

VCT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00898
-0.45%
$ 8.98 million $ 309
May 29, 2020 $ 0.00903
-9.62%
$ 9.03 million $ 302
May 28, 2020 $ 0.00999
-0.08%
$ 9.99 million $ 301
May 27, 2020 $ 0.01
+0.00%
$ 10 million $ 206
May 26, 2020 $ 0.01
+0.29%
$ 10 million $ 401
May 25, 2020 $ 0.00997
+0.05%
$ 9.97 million $ 310
May 24, 2020 $ 0.00997
-0.37%
$ 9.97 million $ 349
May 23, 2020 $ 0.01
-0.02%
$ 10.01 million $ 300
May 22, 2020 $ 0.01
+0.04%
$ 10.01 million $ 301
May 21, 2020 $ 0.01
+100.08%
$ 10 million $ 197
May 20, 2020 $ 0.005
-49.95%
$ 5 million $ 2,026
May 19, 2020 $ 0.00999
-0.04%
$ 9.99 million $ 303
May 18, 2020 $ 0.00999
-0.05%
$ 9.99 million $ 300
May 17, 2020 $ 0.01
+66.77%
$ 10 million $ 303
May 16, 2020 $ 0.006
-40.21%
$ 6 million $ 619
May 15, 2020 $ 0.01
+0.62%
$ 10.03 million $ 301
May 14, 2020 $ 0.00997
+0.00%
$ 9.97 million $ 19
May 13, 2020 $ 0.00997
-0.30%
$ 9.97 million $ 299
May 12, 2020 $ 0.01
+0.04%
$ 10.01 million $ 308
May 11, 2020 $ 0.01
-0.02%
$ 10 million $ 1,308
May 10, 2020 $ 0.01
-0.20%
$ 10 million $ 1,374
May 9, 2020 $ 0.01
-0.01%
$ 10.02 million $ 311
May 8, 2020 $ 0.01
+10.02%
$ 10.02 million $ 108
May 7, 2020 $ 0.00911
-9.05%
$ 9.11 million $ 272
May 6, 2020 $ 0.01
-4.47%
$ 10 million $ 322
May 5, 2020 $ 0.0105
+0.28%
$ 10.47 million $ 301
May 4, 2020 $ 0.011
+0.67%
$ 11.04 million $ 303
May 3, 2020 $ 0.011
+0.14%
$ 10.96 million $ 301
May 2, 2020 $ 0.0109
-0.43%
$ 10.95 million $ 301
May 1, 2020 $ 0.011
+0.07%
$ 10.99 million $ 310
Apr 30, 2020 $ 0.011
-0.29%
$ 10.99 million $ 317
Apr 29, 2020 $ 0.011
+4.75%
$ 11.02 million $ 208
Apr 28, 2020 $ 0.0105
+0.07%
$ 10.51 million $ 234
Apr 27, 2020 $ 0.0105
+34.73%
$ 10.51 million $ 493
Apr 26, 2020 $ 0.0078
+0.21%
$ 7.8 million $ 642
Apr 25, 2020 $ 0.00778
-28.72%
$ 7.78 million $ 1,012
Apr 24, 2020 $ 0.0109
+18.07%
$ 10.92 million $ 311
Apr 23, 2020 $ 0.00925
-15.23%
$ 9.25 million $ 15
Apr 22, 2020 $ 0.0109
+20.81%
$ 10.91 million $ 770
Apr 21, 2020 $ 0.00903
-17.05%
$ 9.03 million $ 0.1
Apr 20, 2020 $ 0.0109
+9.81%
$ 10.89 million $ 576
Apr 19, 2020 $ 0.00992
+16.36%
$ 9.92 million $ 668
Apr 18, 2020 $ 0.00853
-0.18%
$ 8.53 million $ 310
Apr 17, 2020 $ 0.00854
+0.10%
$ 8.54 million $ 301
Apr 16, 2020 $ 0.00853
+0.07%
$ 8.53 million $ 307
Apr 15, 2020 $ 0.00853
+0.23%
$ 8.53 million $ 309
Apr 14, 2020 $ 0.00851
-0.27%
$ 8.51 million $ 200
Apr 13, 2020 $ 0.00853
-0.44%
$ 8.53 million $ 420
Apr 12, 2020 $ 0.00857
-13.30%
$ 8.57 million $ 285
Apr 11, 2020 $ 0.00988
-0.32%
$ 9.88 million $ 281