ValueCyberToken Historical Data

VCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00992
-0.05%
$ 9.92 million $ 311
Apr 9, 2020 $ 0.00992
+28.88%
$ 9.92 million $ 810
Apr 8, 2020 $ 0.0077
-0.13%
$ 7.7 million $ 303
Apr 7, 2020 $ 0.0077
-0.06%
$ 7.7 million $ 218
Apr 6, 2020 $ 0.00771
+16.62%
$ 7.71 million $ 256
Apr 5, 2020 $ 0.00661
-0.09%
$ 6.61 million $ 339
Apr 4, 2020 $ 0.00662
+0.10%
$ 6.62 million $ 321
Apr 3, 2020 $ 0.00661
+0.06%
$ 6.61 million $ 384
Apr 2, 2020 $ 0.00661
-0.75%
$ 6.61 million $ 301
Apr 1, 2020 $ 0.00666
+0.79%
$ 6.66 million $ 313
Mar 31, 2020 $ 0.00661
+19.97%
$ 6.61 million $ 332
Mar 30, 2020 $ 0.00551
-0.05%
$ 5.51 million $ 303
Mar 29, 2020 $ 0.00551
+0.14%
$ 5.51 million $ 313
Mar 28, 2020 $ 0.0055
-0.24%
$ 5.5 million $ 303
Mar 27, 2020 $ 0.00551
+6.18%
$ 5.51 million $ 314
Mar 26, 2020 $ 0.00519
-0.17%
$ 5.19 million $ 310
Mar 25, 2020 $ 0.0052
-5.71%
$ 5.2 million $ 290
Mar 24, 2020 $ 0.00552
+0.22%
$ 5.52 million $ 211
Mar 23, 2020 $ 0.00551
+25.09%
$ 5.51 million $ 697
Mar 22, 2020 $ 0.0044
-0.17%
$ 4.4 million $ 205
Mar 21, 2020 $ 0.00441
+0.06%
$ 4.41 million $ 313
Mar 20, 2020 $ 0.00441
+4.22%
$ 4.41 million $ 218
Mar 19, 2020 $ 0.00423
+10.37%
$ 4.23 million $ 1,450
Mar 18, 2020 $ 0.00383
+0.64%
$ 3.83 million $ 330
Mar 17, 2020 $ 0.00381
-2.73%
$ 3.81 million $ 349
Mar 16, 2020 $ 0.00392
-2.04%
$ 3.92 million $ 306
Mar 15, 2020 $ 0.004
+0.23%
$ 4 million $ 310
Mar 14, 2020 $ 0.00399
-0.56%
$ 3.99 million $ 350
Mar 13, 2020 $ 0.00401
+0.11%
$ 4.01 million $ 352
Mar 12, 2020 $ 0.00403
+0.58%
$ 4.03 million $ 401
Mar 11, 2020 $ 0.00401
-0.02%
$ 4.01 million $ 317
Mar 10, 2020 $ 0.00401
-0.02%
$ 4.01 million $ 311
Dec 12, 2019 $ 0.00573
+0.03%
$ 5.73 million $ 209
Dec 11, 2019 $ 0.00571
+40.93%
$ 5.71 million $ 219
Dec 10, 2019 $ 0.00405
-29.18%
$ 4.05 million $ 308
Dec 9, 2019 $ 0.00572
-0.33%
$ 5.72 million $ 209
Dec 8, 2019 $ 0.00574
-1.26%
$ 5.74 million $ 155
Dec 7, 2019 $ 0.00582
-0.10%
$ 5.82 million $ 95
Dec 6, 2019 $ 0.00582
-0.74%
$ 5.82 million $ 229
Dec 5, 2019 $ 0.00588
+65.42%
$ 5.88 million $ 17
Dec 4, 2019 $ 0.00358
+0.78%
$ 3.58 million $ 1
Dec 3, 2019 $ 0.0033
+1.05%
$ 3.3 million $ 12
Dec 2, 2019 $ 0.00327
+0.33%
$ 3.27 million $ 11
Dec 1, 2019 $ 0.00326
-0.03%
$ 3.26 million $ 1
Nov 30, 2019 $ 0.00326
-7.40%
$ 3.26 million $ 9
Nov 29, 2019 $ 0.00327
+0.15%
$ 3.27 million $ 18
Nov 28, 2019 $ 0.00326
-19.21%
$ 3.26 million $ 68
Nov 27, 2019 $ 0.00405
-4.26%
$ 4.05 million $ 2
Nov 26, 2019 $ 0.00423
-3.02%
$ 4.23 million $ 124
Nov 25, 2019 $ 0.00588
+23.94%
$ 5.88 million $ 350