ValueCyberToken Historical Data

VCT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00476
+0.65%
$ 4.76 million $ 27
Nov 23, 2019 $ 0.00472
+0.05%
$ 4.72 million $ 27
Nov 22, 2019 $ 0.00588
+15.55%
$ 5.88 million $ 48
Nov 21, 2019 $ 0.00509
-13.79%
$ 5.09 million $ 4
Nov 20, 2019 $ 0.0059
-0.60%
$ 5.9 million $ 419
Nov 19, 2019 $ 0.00594
+17.48%
$ 5.94 million $ 168
Nov 18, 2019 $ 0.00505
-14.76%
$ 5.05 million $ 38
Nov 17, 2019 $ 0.00593
+0.38%
$ 5.93 million $ 24
Nov 16, 2019 $ 0.00592
-1.61%
$ 5.92 million $ 35
Nov 15, 2019 $ 0.00601
+0.01%
$ 6.01 million $ 0.1
Nov 14, 2019 $ 0.00601
+32.95%
$ 6.01 million $ 34
Nov 13, 2019 $ 0.00452
-25.21%
$ 4.52 million $ 57
Nov 12, 2019 $ 0.00605
+23.15%
$ 6.05 million $ 371
Nov 11, 2019 $ 0.00491
-18.42%
$ 4.91 million $ 10
Nov 10, 2019 $ 0.00603
-0.17%
$ 6.03 million $ 49
Nov 9, 2019 $ 0.00604
+5.28%
$ 6.04 million $ 131
Nov 8, 2019 $ 0.00573
-11.21%
$ 5.73 million $ 280
Nov 7, 2019 $ 0.00646
-1.27%
$ 6.46 million $ 1,177
Nov 6, 2019 $ 0.00654
-0.02%
$ 6.54 million $ 491
Nov 5, 2019 $ 0.00653
-0.05%
$ 6.53 million $ 23
Nov 4, 2019 $ 0.00653
-4.04%
$ 6.53 million $ 7
Nov 3, 2019 $ 0.00681
+39.63%
$ 6.81 million $ 183
Nov 2, 2019 $ 0.00488
-13.97%
$ 4.88 million $ 38
Nov 1, 2019 $ 0.00567
+13.44%
$ 5.67 million $ 27
Oct 31, 2019 $ 0.005
-13.46%
$ 5 million $ 49
Oct 30, 2019 $ 0.00577
-3.46%
$ 5.77 million $ 161
Oct 29, 2019 $ 0.00598
-7.75%
$ 5.98 million $ 894
Oct 28, 2019 $ 0.00649
+15.59%
$ 6.49 million $ 3,792
Oct 27, 2019 $ 0.00561
-0.06%
$ 5.61 million $ 369
Oct 26, 2019 $ 0.00756
-0.80%
$ 7.56 million $ 0.1
Oct 25, 2019 $ 0.00762
+23.08%
$ 7.62 million $ 488
Oct 24, 2019 $ 0.00619
-22.11%
$ 6.19 million $ 52
Oct 23, 2019 $ 0.00794
-2.24%
$ 7.94 million $ 120
Oct 22, 2019 $ 0.00813
+15.66%
$ 8.13 million $ 1,611
Oct 21, 2019 $ 0.00703
-12.67%
$ 7.03 million $ 228
Oct 20, 2019 $ 0.00805
+1.66%
$ 8.05 million $ 352
Oct 19, 2019 $ 0.00791
-1.82%
$ 7.91 million $ 2
Oct 18, 2019 $ 0.00806
-4.31%
$ 8.06 million $ 350
Oct 17, 2019 $ 0.00842
-4.24%
$ 8.42 million $ 54
Oct 16, 2019 $ 0.00879
-1.95%
$ 8.79 million $ 387
Oct 15, 2019 $ 0.00896
+0.77%
$ 8.96 million $ 109
Oct 14, 2019 $ 0.0089
+16.51%
$ 8.9 million $ 163
Oct 13, 2019 $ 0.00763
-23.92%
$ 7.63 million $ 112
Oct 12, 2019 $ 0.01
+12.65%
$ 10.03 million $ 992
Oct 11, 2019 $ 0.00892
-13.90%
$ 8.92 million $ 215
Oct 10, 2019 $ 0.0104
+36.85%
$ 10.36 million $ 130
Oct 9, 2019 $ 0.00755
-28.47%
$ 7.55 million $ 157
Oct 8, 2019 $ 0.0105
+39.18%
$ 10.53 million $ 165
Oct 7, 2019 $ 0.0106
+0.45%
$ 10.64 million $ 0
Oct 6, 2019 $ 0.0106
+32.42%
$ 10.63 million $ 137