ValueCyberToken Historical Data

VCT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.011
-0.22%
$ 11.05 million $ 15
Oct 4, 2019 $ 0.0111
-1.19%
$ 11.11 million $ 226
Oct 3, 2019 $ 0.0112
+0.00%
$ 11.25 million $ 138
Oct 2, 2019 $ 0.0112
+10.88%
$ 11.24 million $ 243
Oct 1, 2019 $ 0.0101
-10.54%
$ 10.14 million $ 212
Sep 30, 2019 $ 0.0113
-1.48%
$ 11.35 million $ 43
Sep 29, 2019 $ 0.0115
+24.16%
$ 11.52 million $ 1,796
Sep 28, 2019 $ 0.00927
+4.41%
$ 9.27 million $ 1,243
Sep 27, 2019 $ 0.00888
+3.57%
$ 8.88 million $ 84
Sep 26, 2019 $ 0.00857
-0.03%
$ 8.57 million $ 201
Sep 25, 2019 $ 0.00856
+12.85%
$ 8.56 million $ 193
Sep 24, 2019 $ 0.00751
+0.84%
$ 7.51 million $ 1,040
Sep 23, 2019 $ 0.00745
+0.64%
$ 7.45 million $ 134
Sep 22, 2019 $ 0.0074
-18.02%
$ 7.4 million $ 431
Sep 21, 2019 $ 0.00903
+18.96%
$ 9.03 million $ 700
Sep 20, 2019 $ 0.00759
+15.02%
$ 7.59 million $ 215
Sep 19, 2019 $ 0.0066
-7.68%
$ 6.6 million $ 295
Sep 18, 2019 $ 0.00714
-0.23%
$ 7.14 million $ 95
Sep 17, 2019 $ 0.00716
-21.98%
$ 7.16 million $ 228
Sep 16, 2019 $ 0.00918
-0.56%
$ 9.18 million $ 398
Sep 15, 2019 $ 0.00923
+31.76%
$ 9.23 million $ 670
Sep 14, 2019 $ 0.00701
-5.15%
$ 7.01 million $ 147
Sep 13, 2019 $ 0.00739
+5.79%
$ 7.39 million $ 1,010
Sep 12, 2019 $ 0.00699
-21.46%
$ 6.99 million $ 916
Sep 11, 2019 $ 0.00887
+12.57%
$ 8.87 million $ 214
Sep 10, 2019 $ 0.0079
-11.11%
$ 7.9 million $ 162
Sep 9, 2019 $ 0.00887
+14.04%
$ 8.87 million $ 256
Sep 8, 2019 $ 0.00777
-13.40%
$ 7.77 million $ 180
Sep 7, 2019 $ 0.00898
+11.18%
$ 8.98 million $ 245
Sep 6, 2019 $ 0.00808
-9.76%
$ 8.08 million $ 215
Sep 5, 2019 $ 0.00895
+4.63%
$ 8.95 million $ 326
Sep 4, 2019 $ 0.00853
-25.46%
$ 8.53 million $ 403
Sep 3, 2019 $ 0.0114
+0.24%
$ 11.45 million $ 86
Sep 2, 2019 $ 0.0114
+14.04%
$ 11.42 million $ 582
Sep 1, 2019 $ 0.01
-12.08%
$ 10.04 million $ 388
Aug 31, 2019 $ 0.0114
+13.80%
$ 11.42 million $ 328
Aug 30, 2019 $ 0.01
-9.11%
$ 10.03 million $ 392
Aug 29, 2019 $ 0.011
-3.92%
$ 11.04 million $ 547
Aug 28, 2019 $ 0.0115
+14.38%
$ 11.49 million $ 551
Aug 27, 2019 $ 0.01
-12.48%
$ 10.05 million $ 430
Aug 26, 2019 $ 0.0114
+8.90%
$ 11.44 million $ 186
Aug 25, 2019 $ 0.0105
-4.47%
$ 10.51 million $ 127
Aug 24, 2019 $ 0.011
-5.61%
$ 11 million $ 235
Aug 23, 2019 $ 0.0117
+5.84%
$ 11.65 million $ 422
Aug 22, 2019 $ 0.011
-5.85%
$ 11.01 million $ 252
Aug 21, 2019 $ 0.0117
-0.90%
$ 11.71 million $ 393
Aug 20, 2019 $ 0.0118
-0.97%
$ 11.81 million $ 139
Aug 19, 2019 $ 0.0119
-1.48%
$ 11.86 million $ 1,055
Aug 18, 2019 $ 0.012
+8.90%
$ 12.05 million $ 512
Aug 17, 2019 $ 0.0111
-4.10%
$ 11.05 million $ 102