THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
+0.00%
$ -- $ 29.23 million
Yesterday $ 0.309
+16.01%
$ -- $ 58.43 million
May 28, 2026 $ 0.284
+44.41%
$ -- $ 73.83 million
May 27, 2026 $ 0.196
-24.06%
$ -- $ 42.43 million
May 26, 2026 $ 0.232
-13.80%
$ -- $ 96.73 million
May 25, 2026 $ 0.255
+126.56%
$ -- $ 81.75 million
May 24, 2026 $ 0.132
-0.98%
$ -- $ 67.83 million
May 23, 2026 $ 0.135
+151.65%
$ -- $ 52.97 million
May 22, 2026 $ 0.0529
-11.71%
$ -- $ 43.94 million
May 21, 2026 $ 0.0599
-24.30%
$ -- $ 47.91 million
May 20, 2026 $ 0.0789
-27.20%
$ -- $ 51.53 million
May 19, 2026 $ 0.111
+116.34%
$ -- $ 45.26 million
May 18, 2026 $ 0.0472
+10.11%
$ -- $ 35.16 million
May 17, 2026 $ 0.0437
-18.59%
$ -- $ 22.15 million
May 16, 2026 $ 0.0524
+4.12%
$ -- $ 24.33 million
May 15, 2026 $ 0.0515
-26.16%
$ -- $ 20.44 million
May 14, 2026 $ 0.0704
+36.60%
$ -- $ 21.99 million
May 13, 2026 $ 0.0527
+67.20%
$ -- $ 18 million
May 12, 2026 $ 0.0306
-23.31%
$ -- $ 14.18 million
May 11, 2026 $ 0.0387
+64.41%
$ -- $ 14.56 million
May 10, 2026 $ 0.0237
-26.42%
$ -- $ 9.83 million
May 9, 2026 $ 0.0281
-53.27%
$ -- $ 7.17 million
May 8, 2026 $ 0.0666
+17.12%
$ -- $ 9.61 million
May 7, 2026 $ 0.0564
+22.27%
$ -- $ 9.13 million
May 6, 2026 $ 0.0465
+92.67%
$ -- $ 10.58 million
May 5, 2026 $ 0.023
-11.22%
$ -- $ 6.14 million
May 4, 2026 $ 0.0259
-35.00%
$ -- $ 8.16 million
May 3, 2026 $ 0.0366
+82.15%
$ -- $ 7.43 million
May 2, 2026 $ 0.0195
+30.41%
$ -- $ 5.47 million
May 1, 2026 $ 0.0136
-19.08%
$ -- $ 4.86 million
Apr 30, 2026 $ 0.0166
-33.16%
$ -- $ 5.19 million
Apr 29, 2026 $ 0.0245
-3.79%
$ -- $ 5.65 million
Apr 28, 2026 $ 0.0272
+25.26%
$ -- $ 5.69 million
Apr 27, 2026 $ 0.0232
-17.38%
$ -- $ 5.05 million
Apr 26, 2026 $ 0.028
-27.19%
$ -- $ 6.35 million
Apr 25, 2026 $ 0.0383
+85.72%
$ -- $ 5.2 million
Apr 24, 2026 $ 0.0206
+43.57%
$ -- $ 4.07 million
Apr 23, 2026 $ 0.0154
+11.11%
$ -- $ 3.51 million
Apr 22, 2026 $ 0.015
+36.06%
$ -- $ 3.36 million
Apr 21, 2026 $ 0.011
+56.53%
$ -- $ 3.4 million
Apr 20, 2026 $ 0.00648
+22.36%
$ -- $ 2.42 million
Apr 19, 2026 $ 0.00533
+17.41%
$ -- $ 2.13 million
Apr 18, 2026 $ 0.00396
+70.11%
$ -- $ 1.76 million
Apr 17, 2026 $ 0.00238
+1.33%
$ -- $ 1.51 million
Apr 16, 2026 $ 0.00193
-40.84%
$ -- $ 1.31 million
Apr 15, 2026 $ 0.00316
-62.66%
$ -- $ 1.16 million
Apr 14, 2026 $ 0.00844
+9.03%
$ -- $ 2.39 million
Apr 13, 2026 $ 0.00788
-1.20%
$ -- $ 1.27 million
Apr 12, 2026 $ 0.00805
+188.64%
$ -- $ 1.37 million
Apr 11, 2026 $ 0.00308
+12.06%
$ -- $ 1.57 million
Download