THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.035
+0.00%
$ -- $ 5.42 million
Today, at 5 PM $ 0.0355
-4.98%
$ -- $ 5.27 million
Today, at 4 PM $ 0.0371
-2.21%
$ -- $ 5.08 million
Today, at 3 PM $ 0.0379
-1.29%
$ -- $ 5.05 million
Today, at 2 PM $ 0.0401
+8.24%
$ -- $ 4.9 million
Today, at 1 PM $ 0.0371
+8.76%
$ -- $ 4.92 million
Today, at 12 PM $ 0.0345
+5.59%
$ -- $ 4.78 million
Today, at 11 AM $ 0.0343
+10.00%
$ -- $ 4.72 million
Today, at 10 AM $ 0.0332
+13.65%
$ -- $ 4.79 million
Today, at 9 AM $ 0.0279
+1.92%
$ -- $ 4.49 million
Today, at 8 AM $ 0.0256
+11.65%
$ -- $ 4.43 million
Today, at 7 AM $ 0.0246
+24.81%
$ -- $ 4.3 million
Today, at 6 AM $ 0.0197
-2.40%
$ -- $ 4.46 million
Today, at 5 AM $ 0.0187
-9.53%
$ -- $ 4.36 million
Today, at 4 AM $ 0.0188
-0.31%
$ -- $ 4.1 million
Today, at 3 AM $ 0.0198
+2.62%
$ -- $ 4.18 million
Today, at 2 AM $ 0.0205
-5.59%
$ -- $ 4.15 million
Today, at 1 AM $ 0.0218
+7.18%
$ -- $ 4.33 million
Yesterday, at 12 AM $ 0.0201
-2.28%
$ -- $ 4.15 million
Yesterday, at 11 PM $ 0.0206
-0.02%
$ -- $ 4.07 million
Yesterday, at 10 PM $ 0.0205
-1.03%
$ -- $ 4.12 million
Yesterday, at 9 PM $ 0.0217
-3.22%
$ -- $ 3.99 million
Yesterday, at 8 PM $ 0.0207
-10.19%
$ -- $ 3.68 million
Yesterday, at 7 PM $ 0.0215
-10.29%
$ -- $ 3.66 million
Yesterday, at 6 PM $ 0.0239
-1.62%
$ -- $ 3.62 million
Yesterday, at 5 PM $ 0.0244
+15.84%
$ -- $ 3.62 million
Yesterday, at 4 PM $ 0.0209
+10.94%
$ -- $ 3.58 million
Yesterday, at 3 PM $ 0.0191
+19.14%
$ -- $ 3.74 million
Yesterday, at 2 PM $ 0.0156
-1.74%
$ -- $ 3.77 million
Yesterday, at 1 PM $ 0.0164
-4.24%
$ -- $ 3.59 million
Yesterday, at 12 PM $ 0.0174
+20.33%
$ -- $ 3.55 million
Yesterday, at 11 AM $ 0.0143
+6.66%
$ -- $ 3.53 million
Yesterday, at 10 AM $ 0.012
-0.24%
$ -- $ 3.38 million
Yesterday, at 9 AM $ 0.0127
-12.49%
$ -- $ 3.44 million
Yesterday, at 8 AM $ 0.0154
-4.77%
$ -- $ 3.57 million
Yesterday, at 7 AM $ 0.0151
+28.62%
$ -- $ 3.53 million
Yesterday, at 6 AM $ 0.0114
-8.30%
$ -- $ 3.54 million
Yesterday, at 5 AM $ 0.0125
-6.54%
$ -- $ 3.51 million
Yesterday, at 4 AM $ 0.0134
-2.38%
$ -- $ 3.32 million
Yesterday, at 3 AM $ 0.0139
+5.92%
$ -- $ 3.3 million
Yesterday, at 2 AM $ 0.014
-11.41%
$ -- $ 3.31 million
Yesterday, at 1 AM $ 0.0145
-0.47%
$ -- $ 3.39 million
Apr 24, 12 AM $ 0.0142
-0.59%
$ -- $ 3.48 million
Apr 23, 11 PM $ 0.0154
-0.25%
$ -- $ 3.51 million
Apr 23, 10 PM $ 0.0154
-1.92%
$ -- $ 3.64 million
Apr 23, 9 PM $ 0.0158
-11.39%
$ -- $ 3.55 million
Apr 23, 8 PM $ 0.0177
+7.13%
$ -- $ 3.58 million
Apr 23, 7 PM $ 0.0179
-4.61%
$ -- $ 3.77 million
Apr 23, 6 PM $ 0.0188
-1.09%
$ -- $ 3.88 million
Apr 23, 5 PM $ 0.019
-8.91%
$ -- $ 3.65 million
Download