THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.035
+0.00%
$ -- $ 5.42 million
6:55 PM $ 0.0343
+0.00%
$ -- $ 5.39 million
6:54 PM $ 0.034
+0.00%
$ -- $ 5.4 million
6:49 PM $ 0.0342
+0.00%
$ -- $ 5.38 million
6:47 PM $ 0.0338
+0.00%
$ -- $ 5.42 million
6:46 PM $ 0.031
+0.00%
$ -- $ 5.31 million
6:39 PM $ 0.0328
+0.00%
$ -- $ 5.28 million
6:11 PM $ 0.033
+0.00%
$ -- $ 5.29 million
6:09 PM $ 0.0332
+0.00%
$ -- $ 5.41 million
6:08 PM $ 0.0327
+0.00%
$ -- $ 5.41 million
6:04 PM $ 0.0346
+0.00%
$ -- $ 5.33 million
5:55 PM $ 0.0355
+0.00%
$ -- $ 5.27 million
5:52 PM $ 0.0348
+0.00%
$ -- $ 5.19 million
5:49 PM $ 0.0352
+0.00%
$ -- $ 5.2 million
5:45 PM $ 0.0356
+0.00%
$ -- $ 5.21 million
5:44 PM $ 0.0357
+0.00%
$ -- $ 5.21 million
5:41 PM $ 0.0359
+0.00%
$ -- $ 5.23 million
5:28 PM $ 0.0353
+0.00%
$ -- $ 5.26 million
5:23 PM $ 0.0367
+5.02%
$ -- $ 5.07 million
5:21 PM $ 0.0354
+0.00%
$ -- $ 5.05 million
5:17 PM $ 0.0376
+0.00%
$ -- $ 4.99 million
5:09 PM $ 0.0373
+0.00%
$ -- $ 5.02 million
4:59 PM $ 0.0371
+0.00%
$ -- $ 5.08 million
4:57 PM $ 0.0376
+0.00%
$ -- $ 5.07 million
4:41 PM $ 0.0371
+0.00%
$ -- $ 5.12 million
4:23 PM $ 0.0366
+0.00%
$ -- $ 5.11 million
4:20 PM $ 0.0389
+0.00%
$ -- $ 5.02 million
4:10 PM $ 0.0388
+0.00%
$ -- $ 5.03 million
4:08 PM $ 0.038
+0.00%
$ -- $ 5.04 million
3:44 PM $ 0.0379
+0.00%
$ -- $ 5.05 million
3:41 PM $ 0.0412
+0.00%
$ -- $ 4.97 million
3:35 PM $ 0.0411
+0.00%
$ -- $ 4.96 million
3:23 PM $ 0.0409
+0.00%
$ -- $ 4.96 million
3:20 PM $ 0.039
+0.00%
$ -- $ 4.91 million
3:15 PM $ 0.0387
+0.00%
$ -- $ 4.89 million
3:12 PM $ 0.0385
+0.00%
$ -- $ 4.87 million
3:10 PM $ 0.0384
+0.00%
$ -- $ 4.89 million
2:54 PM $ 0.0401
+0.00%
$ -- $ 4.9 million
2:51 PM $ 0.0399
+0.00%
$ -- $ 4.98 million
2:29 PM $ 0.0399
+0.00%
$ -- $ 4.98 million
2:28 PM $ 0.0397
+0.00%
$ -- $ 4.98 million
2:26 PM $ 0.0396
+0.00%
$ -- $ 4.97 million
2:11 PM $ 0.0408
+0.00%
$ -- $ 4.95 million
2:05 PM $ 0.0387
+0.00%
$ -- $ 4.95 million
2:00 PM $ 0.037
+0.00%
$ -- $ 4.93 million
1:58 PM $ 0.0371
+0.00%
$ -- $ 4.92 million
1:56 PM $ 0.0394
+0.00%
$ -- $ 4.84 million
1:21 PM $ 0.0394
+0.00%
$ -- $ 4.85 million
1:16 PM $ 0.0369
+0.00%
$ -- $ 4.77 million
1:10 PM $ 0.0342
+0.00%
$ -- $ 4.64 million
Download