THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00415
+3.16%
$ -- $ 918,232
Apr 7, 3 AM $ 0.00429
-4.49%
$ -- $ 903,136
Apr 7, 2 AM $ 0.00444
+20.23%
$ -- $ 973,625
Apr 7, 1 AM $ 0.00341
+0.00%
$ -- $ 993,713
Apr 7, 12 AM $ 0.00332
+1.44%
$ -- $ 1 million
Apr 6, 11 PM $ 0.0033
-0.56%
$ -- $ 1.04 million
Apr 6, 10 PM $ 0.00332
+20.92%
$ -- $ 1.06 million
Apr 6, 9 PM $ 0.00252
-9.45%
$ -- $ 981,248
Apr 6, 8 PM $ 0.00294
+4.35%
$ -- $ 982,940
Apr 6, 7 PM $ 0.00258
-7.91%
$ -- $ 958,942
Apr 6, 6 PM $ 0.00257
+15.83%
$ -- $ 945,119
Apr 6, 5 PM $ 0.00204
+20.62%
$ -- $ 926,605
Apr 6, 4 PM $ 0.00185
-2.90%
$ -- $ 877,990
Apr 6, 3 PM $ 0.00205
-1.45%
$ -- $ 780,090
Apr 6, 2 PM $ 0.0021
+49.02%
$ -- $ 778,348
Apr 6, 1 PM $ 0.00125
-25.86%
$ -- $ 782,139
Apr 6, 12 PM $ 0.00181
+40.88%
$ -- $ 791,053
Apr 6, 11 AM $ 0.00129
+17.62%
$ -- $ 760,598
Apr 6, 10 AM $ 0.000962
+15.11%
$ -- $ 720,255
Apr 6, 9 AM $ 0.000827
-21.45%
$ -- $ 723,017
Apr 6, 8 AM $ 0.00106
-10.24%
$ -- $ 757,187
Apr 6, 7 AM $ 0.00103
-4.22%
$ -- $ 737,464
Apr 6, 5 AM $ 0.000865
-20.44%
$ -- $ 733,880
Apr 6, 4 AM $ 0.000942
+6.43%
$ -- $ 731,686
Apr 6, 3 AM $ 0.000966
-20.92%
$ -- $ 718,522
Apr 6, 2 AM $ 0.00101
-9.49%
$ -- $ 711,522
Apr 6, 1 AM $ 0.00111
-0.38%
$ -- $ 718,124
Apr 6, 12 AM $ 0.000969
+20.07%
$ -- $ 673,504
Apr 5, 11 PM $ 0.000739
-19.48%
$ -- $ 630,150
Apr 5, 10 PM $ 0.00108
-1.62%
$ -- $ 589,475
Apr 5, 9 PM $ 0.00105
+5.03%
$ -- $ 591,087
Apr 5, 8 PM $ 0.00117
+8.89%
$ -- $ 563,202
Apr 5, 7 PM $ 0.00109
+22.62%
$ -- $ 561,419
Apr 5, 6 PM $ 0.000894
-14.64%
$ -- $ 537,180
Apr 5, 5 PM $ 0.00103
+4.11%
$ -- $ 568,670
Apr 5, 4 PM $ 0.000958
-14.87%
$ -- $ 578,315
Apr 5, 3 PM $ 0.000947
+2.17%
$ -- $ 538,413
Apr 5, 2 PM $ 0.000959
+26.88%
$ -- $ 509,813
Apr 5, 1 PM $ 0.000755
-12.50%
$ -- $ 474,900
Apr 5, 12 PM $ 0.000736
-15.27%
$ -- $ 425,772
Apr 5, 10 AM $ 0.000716
-17.57%
$ -- $ 440,495
Apr 5, 9 AM $ 0.000774
+26.82%
$ -- $ 433,632
Apr 5, 8 AM $ 0.000607
-13.68%
$ -- $ 420,267
Apr 5, 7 AM $ 0.000673
+5.72%
$ -- $ 422,460
Apr 5, 6 AM $ 0.000646
+22.37%
$ -- $ 440,855
Apr 5, 5 AM $ 0.000589
+18.57%
$ -- $ 438,030
Apr 5, 4 AM $ 0.000424
-12.94%
$ -- $ 438,187
Apr 5, 3 AM $ 0.000399
+4.18%
$ -- $ 430,204
Apr 5, 2 AM $ 0.000382
+19.82%
$ -- $ 460,360
Apr 5, 1 AM $ 0.000251
-21.56%
$ -- $ 435,481