THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000251
-21.56%
$ -- $ 435,481
Apr 5, 12 AM $ 0.000324
+7.88%
$ -- $ 439,217
Apr 4, 11 PM $ 0.000272
+4.96%
$ -- $ 443,824
Apr 4, 10 PM $ 0.000274
-5.85%
$ -- $ 437,643
Apr 4, 9 PM $ 0.000292
-7.74%
$ -- $ 427,098
Apr 4, 8 PM $ 0.000323
+7.98%
$ -- $ 429,378
Apr 4, 7 PM $ 0.00024
+2.30%
$ -- $ 441,208
Apr 4, 6 PM $ 0.000285
-6.76%
$ -- $ 486,411
Apr 4, 5 PM $ 0.000346
+8.90%
$ -- $ 503,280
Apr 4, 3 PM $ 0.000365
-5.59%
$ -- $ 487,068
Apr 4, 2 PM $ 0.000384
-2.31%
$ -- $ 534,919
Apr 4, 1 PM $ 0.000397
-1.01%
$ -- $ 561,497
Apr 4, 12 PM $ 0.000424
+56.97%
$ -- $ 560,188
Apr 4, 11 AM $ 0.000328
-11.40%
$ -- $ 528,492
Apr 4, 10 AM $ 0.000388
+16.76%
$ -- $ 551,534
Apr 4, 9 AM $ 0.00033
+5.40%
$ -- $ 559,048
Apr 4, 8 AM $ 0.000345
-18.46%
$ -- $ 554,739
Apr 4, 7 AM $ 0.000413
-7.20%
$ -- $ 546,267
Apr 4, 6 AM $ 0.000457
-3.71%
$ -- $ 513,280
Apr 4, 5 AM $ 0.000485
+15.74%
$ -- $ 472,813
Apr 4, 4 AM $ 0.000365
-1.01%
$ -- $ 463,113
Apr 4, 3 AM $ 0.000466
+26.21%
$ -- $ 475,389
Apr 4, 2 AM $ 0.000358
-23.03%
$ -- $ 454,009
Apr 4, 1 AM $ 0.000495
+10.25%
$ -- $ 450,204
Apr 4, 12 AM $ 0.000438
-11.57%
$ -- $ 447,704
Apr 3, 11 PM $ 0.000506
-2.62%
$ -- $ 471,814
Apr 3, 10 PM $ 0.000456
-11.17%
$ -- $ 465,896
Apr 3, 9 PM $ 0.000515
+3.11%
$ -- $ 494,023
Apr 3, 8 PM $ 0.000402
-28.07%
$ -- $ 499,382
Apr 3, 7 PM $ 0.000565
+22.41%
$ -- $ 485,931
Apr 3, 6 PM $ 0.000555
+11.80%
$ -- $ 470,651
Apr 3, 5 PM $ 0.000401
+16.97%
$ -- $ 442,350
Apr 3, 4 PM $ 0.000419
-16.05%
$ -- $ 459,859
Apr 3, 3 PM $ 0.000446
+37.10%
$ -- $ 458,754
Apr 3, 2 PM $ 0.000415
-19.70%
$ -- $ 452,006
Apr 3, 11 AM $ 0.000359
+25.85%
$ -- $ 443,816
Apr 3, 10 AM $ 0.000322
+47.29%
$ -- $ 446,373
Apr 3, 9 AM $ 0.000231
-16.58%
$ -- $ 451,708
Apr 3, 8 AM $ 0.00027
+0.90%
$ -- $ 453,980
Apr 3, 7 AM $ 0.000251
+0.08%
$ -- $ 470,432
Apr 3, 6 AM $ 0.000253
+4.35%
$ -- $ 476,959
Apr 3, 5 AM $ 0.000204
-31.99%
$ -- $ 494,202
Apr 3, 4 AM $ 0.000299
-0.31%
$ -- $ 476,965
Apr 3, 3 AM $ 0.000245
+0.00%
$ -- $ 466,837
Apr 3, 2 AM $ 0.000238
+0.00%
$ -- $ 493,458
Apr 3, 1 AM $ 0.000296
+2.09%
$ -- $ 485,542
Apr 3, 12 AM $ 0.000325
-15.56%
$ -- $ 472,686
Apr 2, 11 PM $ 0.000374
-15.64%
$ -- $ 452,839
Apr 2, 10 PM $ 0.000438
+20.95%
$ -- $ 454,010
Apr 2, 9 PM $ 0.000282
-16.62%
$ -- $ 418,693