THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000282
-16.62%
$ -- $ 418,693
Apr 2, 8 PM $ 0.000344
-0.68%
$ -- $ 421,602
Apr 2, 7 PM $ 0.000358
-16.24%
$ -- $ 408,344
Apr 2, 6 PM $ 0.000434
-2.58%
$ -- $ 392,376
Apr 2, 5 PM $ 0.000442
+22.21%
$ -- $ 365,542
Apr 2, 4 PM $ 0.000336
-11.84%
$ -- $ 340,093
Apr 2, 3 PM $ 0.00037
+12.15%
$ -- $ 315,015
Apr 2, 2 PM $ 0.000328
+0.00%
$ -- $ 306,048
Apr 2, 1 PM $ 0.000392
-4.55%
$ -- $ 302,919
Apr 2, 12 PM $ 0.00043
+13.25%
$ -- $ 336,151
Apr 2, 11 AM $ 0.000407
-12.26%
$ -- $ 321,610
Apr 2, 10 AM $ 0.00051
+26.26%
$ -- $ 320,896
Apr 2, 9 AM $ 0.000398
-11.34%
$ -- $ 301,465
Apr 2, 8 AM $ 0.000494
-12.41%
$ -- $ 306,320
Apr 2, 7 AM $ 0.000508
-11.96%
$ -- $ 322,824
Apr 2, 6 AM $ 0.000507
+12.13%
$ -- $ 335,322
Apr 2, 5 AM $ 0.000438
+16.11%
$ -- $ 328,050
Apr 2, 4 AM $ 0.000373
+3.24%
$ -- $ 329,714
Apr 2, 3 AM $ 0.000405
-7.14%
$ -- $ 327,800
Apr 2, 2 AM $ 0.000435
+13.83%
$ -- $ 353,486
Apr 2, 1 AM $ 0.000382
+7.21%
$ -- $ 350,002
Apr 2, 12 AM $ 0.00037
+1.98%
$ -- $ 355,887
Apr 1, 11 PM $ 0.000323
+8.77%
$ -- $ 342,270
Apr 1, 10 PM $ 0.000286
-1.56%
$ -- $ 352,101
Apr 1, 9 PM $ 0.000348
+3.63%
$ -- $ 348,408
Apr 1, 8 PM $ 0.000366
+0.66%
$ -- $ 356,284
Apr 1, 7 PM $ 0.000366
+9.91%
$ -- $ 358,212
Apr 1, 6 PM $ 0.000277
+3.76%
$ -- $ 350,241
Apr 1, 5 PM $ 0.000299
-9.54%
$ -- $ 381,824
Apr 1, 4 PM $ 0.000337
-1.95%
$ -- $ 396,862
Apr 1, 3 PM $ 0.000414
+8.18%
$ -- $ 384,420
Apr 1, 2 PM $ 0.00037
-7.06%
$ -- $ 379,385
Apr 1, 1 PM $ 0.0004
+13.14%
$ -- $ 382,472
Apr 1, 12 PM $ 0.000348
-16.68%
$ -- $ 353,924
Apr 1, 11 AM $ 0.000426
-7.27%
$ -- $ 346,771
Apr 1, 10 AM $ 0.00044
+1.52%
$ -- $ 344,527
Apr 1, 9 AM $ 0.000466
-5.85%
$ -- $ 344,024
Apr 1, 8 AM $ 0.000489
+3.05%
$ -- $ 340,024
Apr 1, 7 AM $ 0.000489
-18.57%
$ -- $ 321,627
Apr 1, 6 AM $ 0.000555
+11.23%
$ -- $ 314,792
Apr 1, 5 AM $ 0.000501
+16.35%
$ -- $ 321,557
Apr 1, 4 AM $ 0.000472
+3.42%
$ -- $ 307,544
Apr 1, 3 AM $ 0.000461
+6.72%
$ -- $ 302,484
Apr 1, 2 AM $ 0.000467
-16.04%
$ -- $ 306,400
Apr 1, 1 AM $ 0.000608
-1.19%
$ -- $ 300,538
Apr 1, 12 AM $ 0.000551
-0.26%
$ -- $ 276,646
Mar 31, 11 PM $ 0.000619
-0.91%
$ -- $ 291,503
Mar 31, 10 PM $ 0.000574
+16.59%
$ -- $ 281,733
Mar 31, 9 PM $ 0.000488
+10.34%
$ -- $ 272,933
Mar 31, 8 PM $ 0.00049
-13.60%
$ -- $ 271,597