THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000488
+10.34%
$ -- $ 272,933
Mar 31, 8 PM $ 0.00049
-13.60%
$ -- $ 271,597
Mar 31, 7 PM $ 0.000564
+18.51%
$ -- $ 275,440
Mar 31, 6 PM $ 0.000419
-3.59%
$ -- $ 269,909
Mar 31, 5 PM $ 0.000503
+17.12%
$ -- $ 264,711
Mar 31, 4 PM $ 0.000435
+1.44%
$ -- $ 250,541
Mar 31, 3 PM $ 0.000427
+4.30%
$ -- $ 281,066
Mar 31, 2 PM $ 0.000429
+35.61%
$ -- $ 280,168
Mar 31, 1 PM $ 0.000337
-15.28%
$ -- $ 263,708
Mar 31, 12 PM $ 0.000401
-2.01%
$ -- $ 274,363
Mar 31, 11 AM $ 0.000408
-20.24%
$ -- $ 271,543
Mar 31, 10 AM $ 0.000532
+35.37%
$ -- $ 260,372
Mar 31, 9 AM $ 0.000352
+3.80%
$ -- $ 240,296
Mar 31, 8 AM $ 0.000339
-4.36%
$ -- $ 252,174
Mar 31, 7 AM $ 0.000363
-2.45%
$ -- $ 260,601
Mar 31, 6 AM $ 0.000407
+5.46%
$ -- $ 249,865
Mar 31, 5 AM $ 0.000399
-1.62%
$ -- $ 240,373
Mar 31, 4 AM $ 0.000452
+1.99%
$ -- $ 250,706
Mar 31, 3 AM $ 0.00043
+13.29%
$ -- $ 265,973
Mar 31, 2 AM $ 0.000385
+23.07%
$ -- $ 270,325
Mar 31, 12 AM $ 0.000337
-9.81%
$ -- $ 272,761
Mar 30, 11 PM $ 0.00039
+7.13%
$ -- $ 247,973
Mar 30, 10 PM $ 0.00037
+14.60%
$ -- $ 254,180
Mar 30, 9 PM $ 0.00027
+3.04%
$ -- $ 255,561
Mar 30, 8 PM $ 0.000251
-18.45%
$ -- $ 261,249
Mar 30, 7 PM $ 0.000306
+29.99%
$ -- $ 260,227
Mar 30, 6 PM $ 0.000263
+4.97%
$ -- $ 266,328
Mar 30, 5 PM $ 0.00028
+4.53%
$ -- $ 253,987
Mar 30, 4 PM $ 0.000302
+9.89%
$ -- $ 259,577
Mar 30, 3 PM $ 0.000276
-4.65%
$ -- $ 251,723
Mar 30, 2 PM $ 0.000319
+0.00%
$ -- $ 255,655
Mar 30, 1 PM $ 0.000361
-11.06%
$ -- $ 249,870
Mar 30, 12 PM $ 0.00041
+0.00%
$ -- $ 263,425
Mar 30, 11 AM $ 0.00031
-31.31%
$ -- $ 263,451
Mar 30, 10 AM $ 0.000385
-1.05%
$ -- $ 277,544
Mar 30, 9 AM $ 0.000342
-2.50%
$ -- $ 289,666
Mar 30, 8 AM $ 0.000312
+5.76%
$ -- $ 281,690
Mar 30, 6 AM $ 0.000313
-0.01%
$ -- $ 335,758
Mar 30, 5 AM $ 0.000262
-13.72%
$ -- $ 326,256
Mar 30, 4 AM $ 0.000241
-14.28%
$ -- $ 317,427
Mar 30, 3 AM $ 0.000326
+54.79%
$ -- $ 294,437
Mar 30, 2 AM $ 0.000199
+4.79%
$ -- $ 274,493
Mar 30, 1 AM $ 0.000184
-22.10%
$ -- $ 271,787
Mar 30, 12 AM $ 0.000208
+20.41%
$ -- $ 277,489
Mar 29, 11 PM $ 0.000177
+35.92%
$ -- $ 272,165
Mar 29, 10 PM $ 0.000127
-16.24%
$ -- $ 276,608
Mar 29, 9 PM $ 0.000144
+1.95%
$ -- $ 274,504
Mar 29, 8 PM $ 0.000149
+30.64%
$ -- $ 267,761
Mar 29, 7 PM $ 0.000113
-1.99%
$ -- $ 254,236
Mar 29, 6 PM $ 0.000105
-21.62%
$ -- $ 236,668