THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000113
-1.99%
$ -- $ 254,236
Mar 29, 6 PM $ 0.000105
-21.62%
$ -- $ 236,668
Mar 29, 5 PM $ 0.000103
-23.08%
$ -- $ 217,959
Mar 29, 4 PM $ 0.000136
+35.22%
$ -- $ 207,881
Mar 29, 3 PM $ 0.000103
-16.23%
$ -- $ 203,682
Mar 29, 2 PM $ 0.000101
+2.52%
$ -- $ 191,015
Mar 29, 1 PM $ 0.0000803
-10.60%
$ -- $ 191,064
Mar 29, 12 PM $ 0.0000983
-0.70%
$ -- $ 192,795
Mar 29, 11 AM $ 0.000122
-10.67%
$ -- $ 194,487
Mar 29, 10 AM $ 0.000123
-12.40%
$ -- $ 186,371
Mar 29, 9 AM $ 0.000141
+15.43%
$ -- $ 173,844
Mar 29, 8 AM $ 0.000124
-11.90%
$ -- $ 179,516
Mar 29, 7 AM $ 0.000139
-25.05%
$ -- $ 182,028
Mar 29, 6 AM $ 0.000189
+4.13%
$ -- $ 168,836
Mar 29, 5 AM $ 0.000171
-4.67%
$ -- $ 176,651
Mar 29, 4 AM $ 0.000192
-6.19%
$ -- $ 190,300
Mar 29, 3 AM $ 0.000172
+20.73%
$ -- $ 188,001
Mar 29, 2 AM $ 0.000143
-16.06%
$ -- $ 195,133
Mar 29, 1 AM $ 0.000164
+1.77%
$ -- $ 204,827
Mar 29, 12 AM $ 0.000174
-3.26%
$ -- $ 206,546
Mar 28, 11 PM $ 0.000178
+9.04%
$ -- $ 207,865
Mar 28, 10 PM $ 0.000159
+72.58%
$ -- $ 216,591
Mar 28, 9 PM $ 0.000103
-9.82%
$ -- $ 233,366
Mar 28, 8 PM $ 0.000121
+8.68%
$ -- $ 254,317
Mar 28, 7 PM $ 0.000117
-3.05%
$ -- $ 269,351
Mar 28, 6 PM $ 0.00013
-11.42%
$ -- $ 286,206
Mar 28, 5 PM $ 0.000169
+2.28%
$ -- $ 290,161
Mar 28, 4 PM $ 0.000161
+36.34%
$ -- $ 304,550
Mar 28, 3 PM $ 0.000128
-14.33%
$ -- $ 315,332
Mar 28, 2 PM $ 0.000148
-13.67%
$ -- $ 322,508
Mar 28, 1 PM $ 0.000173
-6.53%
$ -- $ 330,468
Mar 28, 12 PM $ 0.000184
-5.92%
$ -- $ 355,511
Mar 28, 11 AM $ 0.000193
+0.07%
$ -- $ 363,810
Mar 28, 10 AM $ 0.000201
-11.93%
$ -- $ 354,758
Mar 28, 9 AM $ 0.000208
-12.52%
$ -- $ 360,288
Mar 28, 8 AM $ 0.000237
+11.92%
$ -- $ 349,000
Mar 28, 7 AM $ 0.000252
+0.00%
$ -- $ 357,759
Mar 28, 6 AM $ 0.00026
-6.41%
$ -- $ 366,694
Mar 28, 5 AM $ 0.000307
-12.26%
$ -- $ 366,827
Mar 28, 4 AM $ 0.000348
-6.45%
$ -- $ 363,839
Mar 28, 3 AM $ 0.000338
+13.53%
$ -- $ 354,910
Mar 28, 2 AM $ 0.000291
-16.76%
$ -- $ 338,533
Mar 28, 1 AM $ 0.000317
+23.82%
$ -- $ 335,293
Mar 28, 12 AM $ 0.00026
-8.55%
$ -- $ 327,486
Mar 27, 11 PM $ 0.00028
-12.39%
$ -- $ 346,301
Mar 27, 10 PM $ 0.000347
+50.38%
$ -- $ 318,973
Mar 27, 9 PM $ 0.000232
-11.18%
$ -- $ 308,835
Mar 27, 8 PM $ 0.000268
+37.33%
$ -- $ 300,896
Mar 27, 7 PM $ 0.000198
-6.62%
$ -- $ 298,862
Mar 27, 6 PM $ 0.000238
+13.89%
$ -- $ 291,342