THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000198
-6.62%
$ -- $ 298,862
Mar 27, 6 PM $ 0.000238
+13.89%
$ -- $ 291,342
Mar 27, 5 PM $ 0.000202
+13.57%
$ -- $ 296,175
Mar 27, 4 PM $ 0.000174
-22.30%
$ -- $ 290,817
Mar 27, 3 PM $ 0.000209
-6.64%
$ -- $ 295,580
Mar 27, 2 PM $ 0.000222
-16.17%
$ -- $ 288,825
Mar 27, 1 PM $ 0.000263
+31.40%
$ -- $ 311,741
Mar 27, 12 PM $ 0.000206
+16.29%
$ -- $ 308,679
Mar 27, 11 AM $ 0.000184
+1.35%
$ -- $ 295,681
Mar 27, 10 AM $ 0.000172
-21.32%
$ -- $ 295,708
Mar 27, 9 AM $ 0.000215
-5.65%
$ -- $ 291,410
Mar 27, 8 AM $ 0.000282
+60.32%
$ -- $ 305,209
Mar 27, 7 AM $ 0.000223
-12.25%
$ -- $ 303,174
Mar 27, 6 AM $ 0.000267
+22.10%
$ -- $ 319,570
Mar 27, 5 AM $ 0.000218
-9.26%
$ -- $ 323,439
Mar 27, 4 AM $ 0.000238
+0.48%
$ -- $ 310,425
Mar 27, 3 AM $ 0.000232
-2.17%
$ -- $ 288,173
Mar 27, 2 AM $ 0.000232
-17.17%
$ -- $ 290,311
Mar 27, 1 AM $ 0.000278
+4.27%
$ -- $ 294,836
Mar 27, 12 AM $ 0.000263
-1.41%
$ -- $ 282,804
Mar 26, 11 PM $ 0.000225
-11.15%
$ -- $ 261,962
Mar 26, 10 PM $ 0.000256
+27.42%
$ -- $ 256,152
Mar 26, 9 PM $ 0.000231
-15.38%
$ -- $ 240,003
Mar 26, 8 PM $ 0.000282
+8.72%
$ -- $ 237,589
Mar 26, 7 PM $ 0.000277
+6.30%
$ -- $ 262,317
Mar 26, 6 PM $ 0.000283
+35.56%
$ -- $ 249,828
Mar 26, 5 PM $ 0.000209
+0.38%
$ -- $ 253,881
Mar 26, 4 PM $ 0.00018
+64.00%
$ -- $ 242,575
Mar 26, 3 PM $ 0.000137
+12.42%
$ -- $ 233,574
Mar 26, 2 PM $ 0.000108
+24.21%
$ -- $ 238,617
Mar 26, 1 PM $ 0.0000837
+21.71%
$ -- $ 218,170
Mar 26, 12 PM $ 0.0000675
+30.62%
$ -- $ 217,369
Mar 26, 11 AM $ 0.0000512
+23.46%
$ -- $ 199,569
Mar 26, 10 AM $ 0.0000387
+0.54%
$ -- $ 200,055
Mar 26, 9 AM $ 0.000039
-10.69%
$ -- $ 192,935
Mar 26, 8 AM $ 0.0000396
-8.95%
$ -- $ 137,054
Mar 26, 7 AM $ 0.0000432
+10.79%
$ -- $ 127,400
Mar 26, 6 AM $ 0.0000427
+60.01%
$ -- $ 121,531
Mar 26, 5 AM $ 0.0000249
-4.98%
$ -- $ 111,078
Mar 26, 4 AM $ 0.0000292
-18.80%
$ -- $ 106,495
Mar 26, 3 AM $ 0.000035
-7.34%
$ -- $ 99,923
Mar 26, 2 AM $ 0.0000408
+12.14%
$ -- $ 94,203
Mar 26, 1 AM $ 0.0000416
-14.11%
$ -- $ 78,348
Mar 26, 12 AM $ 0.0000494
+53.26%
$ -- $ 76,553
Mar 25, 11 PM $ 0.0000342
-6.93%
$ -- $ 70,304
Mar 25, 10 PM $ 0.0000357
+4.85%
$ -- $ 68,741
Mar 25, 9 PM $ 0.0000387
+60.91%
$ -- $ 62,315
Mar 25, 8 PM $ 0.0000236
-7.14%
$ -- $ 58,519
Mar 25, 7 PM $ 0.0000273
+1.56%
$ -- $ 55,305
Mar 25, 6 PM $ 0.0000246
+4.37%
$ -- $ 47,857