THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0188
-1.09%
$ -- $ 3.88 million
Apr 23, 5 PM $ 0.019
-8.91%
$ -- $ 3.65 million
Apr 23, 4 PM $ 0.0211
-10.08%
$ -- $ 3.58 million
Apr 23, 3 PM $ 0.0233
+13.62%
$ -- $ 3.35 million
Apr 23, 2 PM $ 0.0203
+0.00%
$ -- $ 3.35 million
Apr 23, 1 PM $ 0.02
-5.71%
$ -- $ 3.38 million
Apr 23, 12 PM $ 0.0216
-2.25%
$ -- $ 3.39 million
Apr 23, 11 AM $ 0.0222
-6.59%
$ -- $ 3.31 million
Apr 23, 10 AM $ 0.0237
-6.77%
$ -- $ 3.52 million
Apr 23, 9 AM $ 0.0259
+0.23%
$ -- $ 3.56 million
Apr 23, 8 AM $ 0.0258
+0.12%
$ -- $ 3.52 million
Apr 23, 7 AM $ 0.0235
+6.20%
$ -- $ 3.49 million
Apr 23, 6 AM $ 0.0209
-5.25%
$ -- $ 3.3 million
Apr 23, 5 AM $ 0.0221
+6.51%
$ -- $ 3.35 million
Apr 23, 4 AM $ 0.0209
+4.50%
$ -- $ 3.46 million
Apr 23, 3 AM $ 0.0203
-0.80%
$ -- $ 3.37 million
Apr 23, 2 AM $ 0.0193
+30.78%
$ -- $ 3.43 million
Apr 23, 1 AM $ 0.0149
+0.31%
$ -- $ 3.32 million
Apr 23, 12 AM $ 0.0156
+12.50%
$ -- $ 3.46 million
Apr 22, 11 PM $ 0.015
+3.74%
$ -- $ 3.36 million
Apr 22, 10 PM $ 0.0145
-14.00%
$ -- $ 3.42 million
Apr 22, 9 PM $ 0.017
-9.86%
$ -- $ 3.49 million
Apr 22, 8 PM $ 0.0176
+7.64%
$ -- $ 3.6 million
Apr 22, 7 PM $ 0.0154
-6.63%
$ -- $ 3.63 million
Apr 22, 6 PM $ 0.0163
-1.08%
$ -- $ 3.53 million
Apr 22, 5 PM $ 0.0163
+5.51%
$ -- $ 3.57 million
Apr 22, 4 PM $ 0.0144
-10.27%
$ -- $ 3.66 million
Apr 22, 3 PM $ 0.016
+11.96%
$ -- $ 3.82 million
Apr 22, 2 PM $ 0.0141
+10.61%
$ -- $ 3.75 million
Apr 22, 1 PM $ 0.0135
+2.01%
$ -- $ 3.59 million
Apr 22, 12 PM $ 0.0131
-9.83%
$ -- $ 3.62 million
Apr 22, 11 AM $ 0.0145
+3.29%
$ -- $ 3.76 million
Apr 22, 10 AM $ 0.013
-23.29%
$ -- $ 3.94 million
Apr 22, 9 AM $ 0.017
+10.94%
$ -- $ 3.67 million
Apr 22, 8 AM $ 0.016
+9.34%
$ -- $ 3.71 million
Apr 22, 7 AM $ 0.0157
+0.93%
$ -- $ 3.78 million
Apr 22, 6 AM $ 0.0169
+7.29%
$ -- $ 3.74 million
Apr 22, 5 AM $ 0.0157
-6.43%
$ -- $ 3.69 million
Apr 22, 4 AM $ 0.0167
+12.50%
$ -- $ 3.59 million
Apr 22, 3 AM $ 0.0148
+8.78%
$ -- $ 3.66 million
Apr 22, 2 AM $ 0.0135
+10.59%
$ -- $ 3.59 million
Apr 22, 1 AM $ 0.0125
+21.89%
$ -- $ 3.52 million
Apr 22, 12 AM $ 0.0102
-7.46%
$ -- $ 3.41 million
Apr 21, 11 PM $ 0.011
-9.53%
$ -- $ 3.4 million
Apr 21, 10 PM $ 0.0123
-8.71%
$ -- $ 3.18 million
Apr 21, 9 PM $ 0.013
+25.19%
$ -- $ 3.01 million
Apr 21, 8 PM $ 0.0104
-9.72%
$ -- $ 2.78 million
Apr 21, 7 PM $ 0.0106
-1.62%
$ -- $ 2.79 million
Apr 21, 6 PM $ 0.0108
-4.06%
$ -- $ 2.74 million
Apr 21, 5 PM $ 0.0113
+0.20%
$ -- $ 2.75 million