THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.037
+0.00%
$ -- $ 4.93 million
1:58 PM $ 0.0371
+0.00%
$ -- $ 4.92 million
1:56 PM $ 0.0394
+0.00%
$ -- $ 4.84 million
1:21 PM $ 0.0394
+0.00%
$ -- $ 4.85 million
1:16 PM $ 0.0369
+0.00%
$ -- $ 4.77 million
1:10 PM $ 0.0342
+0.00%
$ -- $ 4.64 million
12:34 PM $ 0.0345
+0.00%
$ -- $ 4.78 million
12:14 PM $ 0.0345
+0.00%
$ -- $ 4.78 million
12:13 PM $ 0.0328
+0.00%
$ -- $ 4.78 million
12:08 PM $ 0.0327
+0.00%
$ -- $ 4.79 million
11:53 AM $ 0.0343
+0.00%
$ -- $ 4.72 million
11:50 AM $ 0.0331
+0.00%
$ -- $ 4.71 million
11:32 AM $ 0.0326
+0.00%
$ -- $ 4.75 million
11:17 AM $ 0.0329
+0.00%
$ -- $ 4.77 million
11:15 AM $ 0.0329
+0.00%
$ -- $ 4.81 million
11:08 AM $ 0.0311
+0.00%
$ -- $ 4.77 million
11:03 AM $ 0.0312
+0.00%
$ -- $ 4.75 million
10:50 AM $ 0.0332
+1.36%
$ -- $ 4.79 million
10:45 AM $ 0.03
+0.00%
$ -- $ 4.68 million
10:31 AM $ 0.0296
+0.00%
$ -- $ 4.6 million
10:19 AM $ 0.0293
+0.00%
$ -- $ 4.6 million
10:18 AM $ 0.0292
+0.00%
$ -- $ 4.58 million
9:49 AM $ 0.0279
-4.83%
$ -- $ 4.49 million
9:30 AM $ 0.0274
+0.20%
$ -- $ 4.37 million
8:53 AM $ 0.0256
+0.00%
$ -- $ 4.43 million
8:47 AM $ 0.0255
+0.00%
$ -- $ 4.35 million
8:46 AM $ 0.0239
+0.00%
$ -- $ 4.35 million
8:22 AM $ 0.0257
+0.00%
$ -- $ 4.29 million
8:21 AM $ 0.0243
+0.00%
$ -- $ 4.29 million
8:16 AM $ 0.0243
+0.00%
$ -- $ 4.29 million
8:09 AM $ 0.0246
+1.66%
$ -- $ 4.31 million
8:01 AM $ 0.0229
+0.00%
$ -- $ 4.31 million
7:58 AM $ 0.0246
+0.00%
$ -- $ 4.3 million
7:50 AM $ 0.0244
-0.36%
$ -- $ 4.3 million
7:47 AM $ 0.0241
+0.00%
$ -- $ 4.31 million
7:40 AM $ 0.0236
+0.00%
$ -- $ 4.41 million
7:37 AM $ 0.0219
+0.00%
$ -- $ 4.3 million
7:27 AM $ 0.0223
+0.00%
$ -- $ 4.38 million
7:22 AM $ 0.0206
+0.00%
$ -- $ 4.29 million
7:14 AM $ 0.0206
+4.83%
$ -- $ 4.29 million
6:32 AM $ 0.0197
+0.00%
$ -- $ 4.46 million
6:17 AM $ 0.0202
+0.00%
$ -- $ 4.49 million
5:59 AM $ 0.0187
+0.00%
$ -- $ 4.36 million
5:57 AM $ 0.017
+0.00%
$ -- $ 4.29 million
5:53 AM $ 0.0179
+0.00%
$ -- $ 4.25 million
5:47 AM $ 0.0178
+0.00%
$ -- $ 4.21 million
5:36 AM $ 0.0191
+0.00%
$ -- $ 4.2 million
5:22 AM $ 0.0182
+0.00%
$ -- $ 4.25 million
5:20 AM $ 0.0194
+0.00%
$ -- $ 4.21 million
5:17 AM $ 0.02
+0.00%
$ -- $ 4.19 million