THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0113
+0.20%
$ -- $ 2.75 million
Apr 21, 4 PM $ 0.0113
+14.12%
$ -- $ 2.87 million
Apr 21, 3 PM $ 0.00907
-14.90%
$ -- $ 2.73 million
Apr 21, 2 PM $ 0.0105
+5.80%
$ -- $ 2.85 million
Apr 21, 1 PM $ 0.0101
+12.32%
$ -- $ 2.95 million
Apr 21, 12 PM $ 0.00897
-17.39%
$ -- $ 3.05 million
Apr 21, 11 AM $ 0.0119
+18.13%
$ -- $ 2.97 million
Apr 21, 10 AM $ 0.00903
-7.52%
$ -- $ 2.84 million
Apr 21, 9 AM $ 0.00975
-12.07%
$ -- $ 2.91 million
Apr 21, 8 AM $ 0.0113
-0.53%
$ -- $ 2.88 million
Apr 21, 7 AM $ 0.0102
+7.11%
$ -- $ 2.73 million
Apr 21, 6 AM $ 0.0104
-0.89%
$ -- $ 2.6 million
Apr 21, 5 AM $ 0.0112
+3.24%
$ -- $ 2.81 million
Apr 21, 4 AM $ 0.0107
+7.93%
$ -- $ 2.86 million
Apr 21, 3 AM $ 0.01
+14.58%
$ -- $ 2.77 million
Apr 21, 2 AM $ 0.00885
-13.51%
$ -- $ 2.75 million
Apr 21, 1 AM $ 0.00949
+11.44%
$ -- $ 2.7 million
Apr 21, 12 AM $ 0.00865
+22.99%
$ -- $ 2.56 million
Apr 20, 11 PM $ 0.00648
-5.91%
$ -- $ 2.42 million
Apr 20, 10 PM $ 0.00669
+8.40%
$ -- $ 2.54 million
Apr 20, 9 PM $ 0.00614
-2.86%
$ -- $ 2.49 million
Apr 20, 8 PM $ 0.0069
+11.72%
$ -- $ 2.43 million
Apr 20, 7 PM $ 0.00541
-14.75%
$ -- $ 2.36 million
Apr 20, 6 PM $ 0.00596
+0.21%
$ -- $ 2.4 million
Apr 20, 5 PM $ 0.00603
-4.10%
$ -- $ 2.44 million
Apr 20, 4 PM $ 0.00637
+10.80%
$ -- $ 2.44 million
Apr 20, 3 PM $ 0.00586
-17.48%
$ -- $ 2.5 million
Apr 20, 2 PM $ 0.0074
+23.95%
$ -- $ 2.36 million
Apr 20, 1 PM $ 0.00589
+5.06%
$ -- $ 2.29 million
Apr 20, 12 PM $ 0.00529
+3.70%
$ -- $ 2.2 million
Apr 20, 11 AM $ 0.00491
-3.17%
$ -- $ 2.24 million
Apr 20, 10 AM $ 0.00567
+12.47%
$ -- $ 2.27 million
Apr 20, 9 AM $ 0.00435
+1.30%
$ -- $ 2.18 million
Apr 20, 8 AM $ 0.0043
+21.49%
$ -- $ 2.1 million
Apr 20, 7 AM $ 0.00355
+1.62%
$ -- $ 2.1 million
Apr 20, 6 AM $ 0.00337
-18.78%
$ -- $ 2.26 million
Apr 20, 5 AM $ 0.00467
+5.89%
$ -- $ 2.17 million
Apr 20, 4 AM $ 0.00444
-9.91%
$ -- $ 2.16 million
Apr 20, 3 AM $ 0.00512
+10.40%
$ -- $ 2.14 million
Apr 20, 2 AM $ 0.00494
+8.04%
$ -- $ 2.12 million
Apr 20, 1 AM $ 0.00462
-5.05%
$ -- $ 2.12 million
Apr 20, 12 AM $ 0.00547
+3.24%
$ -- $ 2.1 million
Apr 19, 11 PM $ 0.00533
-2.51%
$ -- $ 2.13 million
Apr 19, 10 PM $ 0.00547
+8.64%
$ -- $ 2.08 million
Apr 19, 9 PM $ 0.00532
+7.95%
$ -- $ 2.12 million
Apr 19, 8 PM $ 0.00499
+4.26%
$ -- $ 2.21 million
Apr 19, 7 PM $ 0.00472
+7.55%
$ -- $ 2.16 million
Apr 19, 6 PM $ 0.0045
-2.98%
$ -- $ 2.16 million
Apr 19, 5 PM $ 0.00512
-3.62%
$ -- $ 2.09 million
Apr 19, 4 PM $ 0.00587
+9.65%
$ -- $ 2.03 million