THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0197
+0.00%
$ -- $ 4.46 million
6:17 AM $ 0.0202
+0.00%
$ -- $ 4.49 million
5:59 AM $ 0.0187
+0.00%
$ -- $ 4.36 million
5:57 AM $ 0.017
+0.00%
$ -- $ 4.29 million
5:53 AM $ 0.0179
+0.00%
$ -- $ 4.25 million
5:47 AM $ 0.0178
+0.00%
$ -- $ 4.21 million
5:36 AM $ 0.0191
+0.00%
$ -- $ 4.2 million
5:22 AM $ 0.0182
+0.00%
$ -- $ 4.25 million
5:20 AM $ 0.0194
+0.00%
$ -- $ 4.21 million
5:17 AM $ 0.02
+0.00%
$ -- $ 4.19 million
5:10 AM $ 0.0209
+0.00%
$ -- $ 4.16 million
5:04 AM $ 0.0207
+0.00%
$ -- $ 4.24 million
4:52 AM $ 0.0188
+0.00%
$ -- $ 4.1 million
4:44 AM $ 0.0191
+0.00%
$ -- $ 4.11 million
4:24 AM $ 0.0191
+0.00%
$ -- $ 4.21 million
4:17 AM $ 0.0189
+0.00%
$ -- $ 4.24 million
3:51 AM $ 0.0198
+4.48%
$ -- $ 4.18 million
3:48 AM $ 0.0192
+0.00%
$ -- $ 4.19 million
3:44 AM $ 0.0191
+0.00%
$ -- $ 4.16 million
3:21 AM $ 0.0194
+0.00%
$ -- $ 4.19 million
3:06 AM $ 0.0193
+0.00%
$ -- $ 4.15 million
2:59 AM $ 0.0205
+0.00%
$ -- $ 4.15 million
2:54 AM $ 0.0207
+0.00%
$ -- $ 4.14 million
2:39 AM $ 0.0207
+0.00%
$ -- $ 4.21 million
2:23 AM $ 0.0219
+0.00%
$ -- $ 4.15 million
2:09 AM $ 0.0218
+0.00%
$ -- $ 4.26 million
1:57 AM $ 0.0218
+0.00%
$ -- $ 4.33 million
1:51 AM $ 0.0219
+0.00%
$ -- $ 4.33 million
1:38 AM $ 0.02
+0.00%
$ -- $ 4.27 million
1:31 AM $ 0.0189
+0.00%
$ -- $ 4.22 million
1:28 AM $ 0.02
+0.00%
$ -- $ 4.15 million
1:08 AM $ 0.0203
+0.00%
$ -- $ 4.16 million
12:58 AM $ 0.0201
+0.00%
$ -- $ 4.15 million
12:50 AM $ 0.0196
+0.00%
$ -- $ 4.08 million
12:47 AM $ 0.0197
+0.00%
$ -- $ 4.09 million
12:36 AM $ 0.0197
+0.00%
$ -- $ 4.1 million
12:17 AM $ 0.0195
+0.00%
$ -- $ 4.12 million
12:15 AM $ 0.0199
+0.00%
$ -- $ 4.11 million
12:14 AM $ 0.0198
+0.00%
$ -- $ 4.11 million
12:04 AM $ 0.0206
+0.00%
$ -- $ 4.07 million
11:35 PM $ 0.0206
+0.00%
$ -- $ 4.07 million
11:13 PM $ 0.0206
+0.00%
$ -- $ 4.1 million
11:00 PM $ 0.0206
+0.00%
$ -- $ 4.09 million
10:40 PM $ 0.0205
+0.00%
$ -- $ 4.12 million
10:39 PM $ 0.0203
+0.00%
$ -- $ 4.11 million
10:31 PM $ 0.0193
+0.00%
$ -- $ 4.08 million
10:29 PM $ 0.0196
-7.22%
$ -- $ 4.01 million
10:21 PM $ 0.0226
+0.00%
$ -- $ 4.07 million
10:18 PM $ 0.0207
+0.00%
$ -- $ 4 million
9:56 PM $ 0.0217
+0.00%
$ -- $ 3.99 million