THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00587
+9.65%
$ -- $ 2.03 million
Apr 19, 3 PM $ 0.00544
+0.38%
$ -- $ 2.15 million
Apr 19, 2 PM $ 0.00572
-12.77%
$ -- $ 2.06 million
Apr 19, 1 PM $ 0.00739
-11.52%
$ -- $ 2.03 million
Apr 19, 12 PM $ 0.00851
+15.74%
$ -- $ 2.03 million
Apr 19, 11 AM $ 0.00724
-2.82%
$ -- $ 1.98 million
Apr 19, 10 AM $ 0.0076
+14.39%
$ -- $ 1.95 million
Apr 19, 9 AM $ 0.00595
+24.68%
$ -- $ 1.84 million
Apr 19, 8 AM $ 0.00488
-1.76%
$ -- $ 1.86 million
Apr 19, 7 AM $ 0.00555
+36.14%
$ -- $ 1.87 million
Apr 19, 6 AM $ 0.00399
-2.67%
$ -- $ 1.83 million
Apr 19, 5 AM $ 0.00361
-7.31%
$ -- $ 1.72 million
Apr 19, 4 AM $ 0.00397
-8.10%
$ -- $ 1.71 million
Apr 19, 3 AM $ 0.00439
-11.15%
$ -- $ 1.68 million
Apr 19, 2 AM $ 0.0048
+2.58%
$ -- $ 1.73 million
Apr 19, 1 AM $ 0.00466
-3.31%
$ -- $ 1.7 million
Apr 19, 12 AM $ 0.00507
+11.59%
$ -- $ 1.84 million
Apr 18, 11 PM $ 0.00396
+13.03%
$ -- $ 1.76 million
Apr 18, 10 PM $ 0.00342
+17.37%
$ -- $ 1.86 million
Apr 18, 9 PM $ 0.00261
+2.67%
$ -- $ 1.77 million
Apr 18, 8 PM $ 0.0025
-3.89%
$ -- $ 1.65 million
Apr 18, 7 PM $ 0.00262
+5.30%
$ -- $ 1.63 million
Apr 18, 6 PM $ 0.00294
-14.21%
$ -- $ 1.74 million
Apr 18, 5 PM $ 0.00301
-2.03%
$ -- $ 1.83 million
Apr 18, 4 PM $ 0.00313
-20.03%
$ -- $ 1.87 million
Apr 18, 3 PM $ 0.00343
+1.72%
$ -- $ 1.77 million
Apr 18, 2 PM $ 0.00319
+20.49%
$ -- $ 1.81 million
Apr 18, 1 PM $ 0.00263
-7.57%
$ -- $ 1.74 million
Apr 18, 12 PM $ 0.00274
+9.13%
$ -- $ 1.79 million
Apr 18, 11 AM $ 0.00225
-5.19%
$ -- $ 1.8 million
Apr 18, 10 AM $ 0.00233
+7.63%
$ -- $ 1.81 million
Apr 18, 9 AM $ 0.00219
+10.73%
$ -- $ 1.83 million
Apr 18, 8 AM $ 0.0017
-16.83%
$ -- $ 1.76 million
Apr 18, 7 AM $ 0.00211
-0.11%
$ -- $ 1.73 million
Apr 18, 6 AM $ 0.00202
-18.57%
$ -- $ 1.69 million
Apr 18, 5 AM $ 0.00243
+15.82%
$ -- $ 1.67 million
Apr 18, 4 AM $ 0.00206
+20.24%
$ -- $ 1.65 million
Apr 18, 3 AM $ 0.00164
-17.99%
$ -- $ 1.59 million
Apr 18, 2 AM $ 0.00168
+2.45%
$ -- $ 1.56 million
Apr 18, 1 AM $ 0.00158
-23.02%
$ -- $ 1.61 million
Apr 18, 12 AM $ 0.00216
-7.26%
$ -- $ 1.5 million
Apr 17, 11 PM $ 0.00238
+4.92%
$ -- $ 1.51 million
Apr 17, 10 PM $ 0.00234
+25.83%
$ -- $ 1.4 million
Apr 17, 9 PM $ 0.00183
-3.13%
$ -- $ 1.41 million
Apr 17, 8 PM $ 0.00181
-4.66%
$ -- $ 1.45 million
Apr 17, 7 PM $ 0.00231
+5.54%
$ -- $ 1.37 million
Apr 17, 6 PM $ 0.00263
+6.44%
$ -- $ 1.38 million
Apr 17, 5 PM $ 0.00251
+15.06%
$ -- $ 1.27 million
Apr 17, 4 PM $ 0.00217
+2.63%
$ -- $ 1.32 million
Apr 17, 3 PM $ 0.00217
+0.00%
$ -- $ 1.28 million