THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00217
+0.00%
$ -- $ 1.28 million
Apr 17, 2 PM $ 0.00208
+35.93%
$ -- $ 1.35 million
Apr 17, 1 PM $ 0.00155
-22.35%
$ -- $ 1.42 million
Apr 17, 12 PM $ 0.00194
-2.16%
$ -- $ 1.39 million
Apr 17, 11 AM $ 0.00196
+11.57%
$ -- $ 1.32 million
Apr 17, 10 AM $ 0.0017
-5.88%
$ -- $ 1.31 million
Apr 17, 9 AM $ 0.002
+5.01%
$ -- $ 1.28 million
Apr 17, 8 AM $ 0.00188
+17.82%
$ -- $ 1.24 million
Apr 17, 7 AM $ 0.00161
-18.37%
$ -- $ 1.26 million
Apr 17, 6 AM $ 0.00198
+49.26%
$ -- $ 1.26 million
Apr 17, 5 AM $ 0.00127
-9.26%
$ -- $ 1.21 million
Apr 17, 4 AM $ 0.00144
+0.09%
$ -- $ 1.34 million
Apr 17, 3 AM $ 0.00154
-4.33%
$ -- $ 1.35 million
Apr 17, 2 AM $ 0.00156
-10.31%
$ -- $ 1.4 million
Apr 17, 1 AM $ 0.00197
-6.50%
$ -- $ 1.35 million
Apr 17, 12 AM $ 0.00219
-6.70%
$ -- $ 1.34 million
Apr 16, 11 PM $ 0.00193
-13.78%
$ -- $ 1.31 million
Apr 16, 10 PM $ 0.00256
+21.92%
$ -- $ 1.27 million
Apr 16, 9 PM $ 0.00237
+32.01%
$ -- $ 1.29 million
Apr 16, 8 PM $ 0.00182
-1.18%
$ -- $ 1.21 million
Apr 16, 7 PM $ 0.0019
-1.35%
$ -- $ 1.24 million
Apr 16, 6 PM $ 0.00189
-20.28%
$ -- $ 1.2 million
Apr 16, 5 PM $ 0.00244
-15.13%
$ -- $ 1.18 million
Apr 16, 3 PM $ 0.00235
-17.12%
$ -- $ 1.17 million
Apr 16, 2 PM $ 0.00238
+0.78%
$ -- $ 1.07 million
Apr 16, 1 PM $ 0.00243
+0.05%
$ -- $ 940,329
Apr 16, 12 PM $ 0.00205
+0.00%
$ -- $ 927,176
Apr 16, 11 AM $ 0.00231
-11.43%
$ -- $ 944,710
Apr 16, 9 AM $ 0.00261
-17.58%
$ -- $ 1.04 million
Apr 16, 8 AM $ 0.00316
+6.47%
$ -- $ 1.02 million
Apr 16, 7 AM $ 0.00293
-6.24%
$ -- $ 954,440
Apr 16, 6 AM $ 0.00314
+9.41%
$ -- $ 946,128
Apr 16, 5 AM $ 0.00279
-16.45%
$ -- $ 948,534
Apr 16, 4 AM $ 0.00298
-4.20%
$ -- $ 945,950
Apr 16, 3 AM $ 0.00311
-4.62%
$ -- $ 928,496
Apr 16, 2 AM $ 0.00294
-1.30%
$ -- $ 955,448
Apr 16, 1 AM $ 0.00296
-2.77%
$ -- $ 1.01 million
Apr 16, 12 AM $ 0.00324
-0.99%
$ -- $ 1.08 million
Apr 15, 11 PM $ 0.00316
+5.81%
$ -- $ 1.16 million
Apr 15, 9 PM $ 0.00335
+2.03%
$ -- $ 1.32 million
Apr 15, 8 PM $ 0.00322
+6.81%
$ -- $ 1.44 million
Apr 15, 7 PM $ 0.00302
-9.87%
$ -- $ 1.49 million
Apr 15, 6 PM $ 0.00336
-0.22%
$ -- $ 1.56 million
Apr 15, 5 PM $ 0.00338
+2.15%
$ -- $ 1.63 million
Apr 15, 4 PM $ 0.00338
-2.37%
$ -- $ 1.66 million
Apr 15, 3 PM $ 0.00358
-0.75%
$ -- $ 1.85 million
Apr 15, 2 PM $ 0.00359
+0.64%
$ -- $ 1.87 million
Apr 15, 1 PM $ 0.0039
-5.37%
$ -- $ 1.95 million
Apr 15, 12 PM $ 0.00407
-0.18%
$ -- $ 1.99 million
Apr 15, 11 AM $ 0.0044
+10.57%
$ -- $ 2 million