THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00407
-0.18%
$ -- $ 1.99 million
Apr 15, 11 AM $ 0.0044
+10.57%
$ -- $ 2 million
Apr 15, 10 AM $ 0.00396
-10.07%
$ -- $ 1.97 million
Apr 15, 9 AM $ 0.00449
-7.77%
$ -- $ 2 million
Apr 15, 8 AM $ 0.00493
-0.12%
$ -- $ 2.06 million
Apr 15, 7 AM $ 0.00492
-5.79%
$ -- $ 2.2 million
Apr 15, 6 AM $ 0.00521
-7.29%
$ -- $ 2.25 million
Apr 15, 5 AM $ 0.00613
-5.45%
$ -- $ 2.26 million
Apr 15, 4 AM $ 0.00643
+2.23%
$ -- $ 2.35 million
Apr 15, 3 AM $ 0.00631
-6.26%
$ -- $ 2.34 million
Apr 15, 2 AM $ 0.00671
-1.61%
$ -- $ 2.29 million
Apr 15, 1 AM $ 0.00673
-12.68%
$ -- $ 2.4 million
Apr 15, 12 AM $ 0.00826
-2.30%
$ -- $ 2.48 million
Apr 14, 11 PM $ 0.00844
+7.90%
$ -- $ 2.39 million
Apr 14, 10 PM $ 0.00777
-16.01%
$ -- $ 2.27 million
Apr 14, 9 PM $ 0.00817
-2.41%
$ -- $ 2.19 million
Apr 14, 8 PM $ 0.00761
-1.48%
$ -- $ 2.14 million
Apr 14, 7 PM $ 0.00836
+16.08%
$ -- $ 2.07 million
Apr 14, 6 PM $ 0.00674
-17.60%
$ -- $ 2 million
Apr 14, 5 PM $ 0.0089
+19.66%
$ -- $ 1.98 million
Apr 14, 4 PM $ 0.00727
+3.75%
$ -- $ 1.99 million
Apr 14, 3 PM $ 0.0074
+5.40%
$ -- $ 2.03 million
Apr 14, 2 PM $ 0.00666
-1.09%
$ -- $ 1.93 million
Apr 14, 1 PM $ 0.00667
-12.75%
$ -- $ 1.91 million
Apr 14, 12 PM $ 0.0076
+12.36%
$ -- $ 1.84 million
Apr 14, 11 AM $ 0.00682
+2.72%
$ -- $ 1.86 million
Apr 14, 10 AM $ 0.00657
-3.80%
$ -- $ 1.87 million
Apr 14, 9 AM $ 0.0068
+8.57%
$ -- $ 1.76 million
Apr 14, 8 AM $ 0.00684
+2.90%
$ -- $ 1.7 million
Apr 14, 7 AM $ 0.00594
-13.39%
$ -- $ 1.67 million
Apr 14, 6 AM $ 0.00691
+2.67%
$ -- $ 1.64 million
Apr 14, 5 AM $ 0.00675
-7.99%
$ -- $ 1.58 million
Apr 14, 4 AM $ 0.00717
+10.36%
$ -- $ 1.47 million
Apr 14, 3 AM $ 0.00637
-4.38%
$ -- $ 1.43 million
Apr 14, 2 AM $ 0.00657
-1.60%
$ -- $ 1.38 million
Apr 14, 1 AM $ 0.00709
-6.24%
$ -- $ 1.25 million
Apr 14, 12 AM $ 0.00794
+2.48%
$ -- $ 1.24 million
Apr 13, 11 PM $ 0.00788
-6.57%
$ -- $ 1.27 million
Apr 13, 10 PM $ 0.00882
-6.77%
$ -- $ 1.26 million
Apr 13, 9 PM $ 0.00875
+17.21%
$ -- $ 1.23 million
Apr 13, 8 PM $ 0.00741
-0.57%
$ -- $ 1.3 million
Apr 13, 7 PM $ 0.00737
-0.54%
$ -- $ 1.42 million
Apr 13, 6 PM $ 0.00741
-3.81%
$ -- $ 1.33 million
Apr 13, 5 PM $ 0.00697
+1.88%
$ -- $ 1.34 million
Apr 13, 4 PM $ 0.00624
+6.24%
$ -- $ 1.36 million
Apr 13, 3 PM $ 0.00631
-7.89%
$ -- $ 1.26 million
Apr 13, 2 PM $ 0.00643
+0.00%
$ -- $ 1.3 million
Apr 13, 1 PM $ 0.00628
+8.49%
$ -- $ 1.3 million
Apr 13, 12 PM $ 0.00586
+11.64%
$ -- $ 1.38 million
Apr 13, 11 AM $ 0.00527
-3.98%
$ -- $ 1.38 million