THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00527
-3.98%
$ -- $ 1.38 million
Apr 13, 10 AM $ 0.00551
+0.06%
$ -- $ 1.37 million
Apr 13, 9 AM $ 0.0054
-2.28%
$ -- $ 1.39 million
Apr 13, 8 AM $ 0.00549
-15.24%
$ -- $ 1.44 million
Apr 13, 7 AM $ 0.00645
-10.61%
$ -- $ 1.32 million
Apr 13, 6 AM $ 0.0071
+3.73%
$ -- $ 1.38 million
Apr 13, 5 AM $ 0.00694
-1.23%
$ -- $ 1.37 million
Apr 13, 4 AM $ 0.00698
-4.33%
$ -- $ 1.37 million
Apr 13, 3 AM $ 0.00735
-6.00%
$ -- $ 1.36 million
Apr 13, 2 AM $ 0.00795
-0.14%
$ -- $ 1.32 million
Apr 13, 1 AM $ 0.00798
+2.22%
$ -- $ 1.39 million
Apr 13, 12 AM $ 0.00783
-1.83%
$ -- $ 1.46 million
Apr 12, 11 PM $ 0.00805
+11.03%
$ -- $ 1.37 million
Apr 12, 10 PM $ 0.00781
-9.03%
$ -- $ 1.4 million
Apr 12, 9 PM $ 0.00876
+3.94%
$ -- $ 1.47 million
Apr 12, 8 PM $ 0.0078
+7.95%
$ -- $ 1.4 million
Apr 12, 7 PM $ 0.00776
+14.34%
$ -- $ 1.39 million
Apr 12, 6 PM $ 0.00682
-0.45%
$ -- $ 1.46 million
Apr 12, 5 PM $ 0.00698
+19.24%
$ -- $ 1.46 million
Apr 12, 4 PM $ 0.00566
+0.00%
$ -- $ 1.48 million
Apr 12, 3 PM $ 0.00571
+27.13%
$ -- $ 1.49 million
Apr 12, 2 PM $ 0.00406
+0.00%
$ -- $ 1.43 million
Apr 12, 1 PM $ 0.00427
+1.85%
$ -- $ 1.46 million
Apr 12, 12 PM $ 0.0038
+5.71%
$ -- $ 1.47 million
Apr 12, 11 AM $ 0.00388
+14.71%
$ -- $ 1.38 million
Apr 12, 10 AM $ 0.00327
+13.08%
$ -- $ 1.37 million
Apr 12, 9 AM $ 0.00323
+4.54%
$ -- $ 1.35 million
Apr 12, 8 AM $ 0.00285
+0.30%
$ -- $ 1.38 million
Apr 12, 7 AM $ 0.00263
+39.82%
$ -- $ 1.44 million
Apr 12, 6 AM $ 0.00188
-10.59%
$ -- $ 1.43 million
Apr 12, 4 AM $ 0.00188
-7.55%
$ -- $ 1.52 million
Apr 12, 3 AM $ 0.00209
+1.07%
$ -- $ 1.53 million
Apr 12, 2 AM $ 0.00202
-23.77%
$ -- $ 1.57 million
Apr 12, 1 AM $ 0.00271
+3.39%
$ -- $ 1.58 million
Apr 12, 12 AM $ 0.0026
-6.64%
$ -- $ 1.54 million
Apr 11, 11 PM $ 0.00308
+38.02%
$ -- $ 1.57 million
Apr 11, 10 PM $ 0.00224
-9.39%
$ -- $ 1.59 million
Apr 11, 9 PM $ 0.00273
+4.97%
$ -- $ 1.57 million
Apr 11, 8 PM $ 0.00278
+11.38%
$ -- $ 1.57 million
Apr 11, 7 PM $ 0.00237
-8.64%
$ -- $ 1.54 million
Apr 11, 6 PM $ 0.00257
-4.54%
$ -- $ 1.5 million
Apr 11, 5 PM $ 0.0025
+6.73%
$ -- $ 1.43 million
Apr 11, 4 PM $ 0.00269
+14.91%
$ -- $ 1.39 million
Apr 11, 3 PM $ 0.00254
+30.68%
$ -- $ 1.41 million
Apr 11, 2 PM $ 0.00192
-15.32%
$ -- $ 1.42 million
Apr 11, 1 PM $ 0.00246
-2.42%
$ -- $ 1.45 million
Apr 11, 12 PM $ 0.00248
+6.17%
$ -- $ 1.41 million
Apr 11, 11 AM $ 0.00257
-10.12%
$ -- $ 1.34 million
Apr 11, 10 AM $ 0.00291
+5.41%
$ -- $ 1.33 million
Apr 11, 9 AM $ 0.00274
+25.01%
$ -- $ 1.38 million