THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00274
+25.01%
$ -- $ 1.38 million
Apr 11, 8 AM $ 0.00239
-18.02%
$ -- $ 1.29 million
Apr 11, 7 AM $ 0.00332
+21.83%
$ -- $ 1.35 million
Apr 11, 6 AM $ 0.00245
-3.67%
$ -- $ 1.41 million
Apr 11, 5 AM $ 0.00235
+11.74%
$ -- $ 1.35 million
Apr 11, 4 AM $ 0.00211
-1.24%
$ -- $ 1.41 million
Apr 11, 3 AM $ 0.00233
-6.69%
$ -- $ 1.42 million
Apr 11, 2 AM $ 0.0025
-18.48%
$ -- $ 1.46 million
Apr 11, 1 AM $ 0.00283
-21.40%
$ -- $ 1.41 million
Apr 11, 12 AM $ 0.00318
+15.62%
$ -- $ 1.3 million
Apr 10, 11 PM $ 0.0028
+2.63%
$ -- $ 1.29 million
Apr 10, 10 PM $ 0.00241
-14.00%
$ -- $ 1.3 million
Apr 10, 9 PM $ 0.00255
+24.92%
$ -- $ 1.34 million
Apr 10, 8 PM $ 0.00204
+13.46%
$ -- $ 1.34 million
Apr 10, 7 PM $ 0.00196
-18.61%
$ -- $ 1.36 million
Apr 10, 6 PM $ 0.00244
+10.97%
$ -- $ 1.33 million
Apr 10, 5 PM $ 0.00226
+3.21%
$ -- $ 1.42 million
Apr 10, 4 PM $ 0.00196
-8.65%
$ -- $ 1.44 million
Apr 10, 3 PM $ 0.00242
+4.35%
$ -- $ 1.42 million
Apr 10, 2 PM $ 0.00236
+1.46%
$ -- $ 1.45 million
Apr 10, 1 PM $ 0.00205
-0.29%
$ -- $ 1.45 million
Apr 10, 12 PM $ 0.00199
-11.58%
$ -- $ 1.48 million
Apr 10, 11 AM $ 0.00224
-5.26%
$ -- $ 1.44 million
Apr 10, 10 AM $ 0.00246
-3.78%
$ -- $ 1.48 million
Apr 10, 9 AM $ 0.0025
-0.66%
$ -- $ 1.46 million
Apr 10, 8 AM $ 0.00274
-0.02%
$ -- $ 1.48 million
Apr 10, 7 AM $ 0.00302
-2.99%
$ -- $ 1.4 million
Apr 10, 6 AM $ 0.00355
+15.20%
$ -- $ 1.34 million
Apr 10, 5 AM $ 0.00305
-12.45%
$ -- $ 1.25 million
Apr 10, 4 AM $ 0.00378
-0.20%
$ -- $ 1.17 million
Apr 10, 3 AM $ 0.00346
-21.71%
$ -- $ 1.15 million
Apr 10, 2 AM $ 0.00447
+4.17%
$ -- $ 1.13 million
Apr 10, 12 AM $ 0.00411
-17.47%
$ -- $ 1.2 million
Apr 9, 11 PM $ 0.00491
+28.78%
$ -- $ 1.18 million
Apr 9, 10 PM $ 0.00385
-9.57%
$ -- $ 1.19 million
Apr 9, 9 PM $ 0.00447
+11.75%
$ -- $ 1.11 million
Apr 9, 8 PM $ 0.00372
-4.29%
$ -- $ 1.05 million
Apr 9, 7 PM $ 0.00419
+21.76%
$ -- $ 1.13 million
Apr 9, 6 PM $ 0.00384
-18.88%
$ -- $ 1.13 million
Apr 9, 5 PM $ 0.00508
-7.88%
$ -- $ 1.11 million
Apr 9, 4 PM $ 0.00533
-0.06%
$ -- $ 1.15 million
Apr 9, 3 PM $ 0.0053
+4.32%
$ -- $ 1.15 million
Apr 9, 2 PM $ 0.00506
+19.49%
$ -- $ 1.11 million
Apr 9, 1 PM $ 0.00456
-1.94%
$ -- $ 1.15 million
Apr 9, 12 PM $ 0.00491
-0.69%
$ -- $ 1.15 million
Apr 9, 11 AM $ 0.00498
+0.63%
$ -- $ 1.25 million
Apr 9, 10 AM $ 0.00496
-9.93%
$ -- $ 1.35 million
Apr 9, 9 AM $ 0.00581
+1.07%
$ -- $ 1.49 million
Apr 9, 8 AM $ 0.00575
+8.68%
$ -- $ 1.55 million
Apr 9, 7 AM $ 0.00489
-13.20%
$ -- $ 1.56 million