THEIA github.com/eclipse-theia/THEIA Historical Data

THEIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00489
-13.20%
$ -- $ 1.56 million
Apr 9, 6 AM $ 0.00566
+2.88%
$ -- $ 1.6 million
Apr 9, 5 AM $ 0.00554
+7.68%
$ -- $ 1.67 million
Apr 9, 3 AM $ 0.00485
+4.88%
$ -- $ 1.55 million
Apr 9, 2 AM $ 0.00473
+1.20%
$ -- $ 1.58 million
Apr 9, 1 AM $ 0.00448
+3.52%
$ -- $ 1.63 million
Apr 9, 12 AM $ 0.00399
-7.22%
$ -- $ 1.68 million
Apr 8, 11 PM $ 0.00462
+14.99%
$ -- $ 1.69 million
Apr 8, 9 PM $ 0.00387
-18.93%
$ -- $ 1.83 million
Apr 8, 8 PM $ 0.00496
+0.87%
$ -- $ 1.89 million
Apr 8, 7 PM $ 0.00504
-5.01%
$ -- $ 1.86 million
Apr 8, 6 PM $ 0.00532
+2.46%
$ -- $ 1.83 million
Apr 8, 5 PM $ 0.00557
-3.89%
$ -- $ 1.84 million
Apr 8, 4 PM $ 0.00583
+0.55%
$ -- $ 1.84 million
Apr 8, 2 PM $ 0.00635
-6.19%
$ -- $ 1.83 million
Apr 8, 1 PM $ 0.00621
-3.75%
$ -- $ 1.77 million
Apr 8, 12 PM $ 0.00644
-18.36%
$ -- $ 1.72 million
Apr 8, 11 AM $ 0.00782
-10.31%
$ -- $ 1.73 million
Apr 8, 10 AM $ 0.00877
-4.78%
$ -- $ 1.69 million
Apr 8, 9 AM $ 0.00879
-0.97%
$ -- $ 1.57 million
Apr 8, 8 AM $ 0.00895
+2.11%
$ -- $ 1.53 million
Apr 8, 7 AM $ 0.00868
+5.97%
$ -- $ 1.51 million
Apr 8, 6 AM $ 0.00798
+6.00%
$ -- $ 1.46 million
Apr 8, 5 AM $ 0.00694
+5.20%
$ -- $ 1.37 million
Apr 8, 4 AM $ 0.00662
+4.44%
$ -- $ 1.38 million
Apr 8, 3 AM $ 0.00601
+6.55%
$ -- $ 1.39 million
Apr 8, 2 AM $ 0.00519
+8.90%
$ -- $ 1.34 million
Apr 8, 1 AM $ 0.00481
-9.18%
$ -- $ 1.35 million
Apr 8, 12 AM $ 0.00534
-4.01%
$ -- $ 1.28 million
Apr 7, 11 PM $ 0.00588
+5.10%
$ -- $ 1.14 million
Apr 7, 10 PM $ 0.00593
+8.97%
$ -- $ 1.13 million
Apr 7, 9 PM $ 0.00531
-0.22%
$ -- $ 1.09 million
Apr 7, 8 PM $ 0.00517
+1.28%
$ -- $ 1.03 million
Apr 7, 7 PM $ 0.00474
+13.36%
$ -- $ 990,249
Apr 7, 6 PM $ 0.00411
-9.39%
$ -- $ 1.01 million
Apr 7, 5 PM $ 0.00435
-0.07%
$ -- $ 978,062
Apr 7, 4 PM $ 0.00426
+2.59%
$ -- $ 953,624
Apr 7, 3 PM $ 0.00458
+15.14%
$ -- $ 1.02 million
Apr 7, 2 PM $ 0.00426
+15.58%
$ -- $ 971,075
Apr 7, 1 PM $ 0.00366
+15.52%
$ -- $ 977,926
Apr 7, 12 PM $ 0.00345
-2.08%
$ -- $ 985,977
Apr 7, 11 AM $ 0.00361
+5.79%
$ -- $ 988,776
Apr 7, 10 AM $ 0.00346
+19.74%
$ -- $ 945,676
Apr 7, 9 AM $ 0.00312
-15.54%
$ -- $ 914,285
Apr 7, 8 AM $ 0.00364
+1.72%
$ -- $ 917,643
Apr 7, 7 AM $ 0.00322
+1.78%
$ -- $ 891,737
Apr 7, 6 AM $ 0.00313
-13.11%
$ -- $ 945,565
Apr 7, 5 AM $ 0.00364
-6.34%
$ -- $ 910,398
Apr 7, 4 AM $ 0.00415
+3.16%
$ -- $ 918,232
Apr 7, 3 AM $ 0.00429
-4.49%
$ -- $ 903,136