Cheetah - Keeta's mascot Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅345
+2.06%
$ -- $ 220
Jul 1, 2025 $ 0.0₅339
-18.57%
$ 3,371 $ 217
Jun 30, 2025 $ 0.0₅417
-15.31%
$ 4,170 $ 239
Jun 29, 2025 $ 0.0₅492
+2.44%
$ 4,920 $ 507
Jun 28, 2025 $ 0.0₅48
-1.91%
$ 4,804 $ 186
Jun 27, 2025 $ 0.0₅489
-0.25%
$ 4,890 $ 178
Jun 26, 2025 $ 0.0₅49
+0.07%
$ 4,901 $ 11
Jun 25, 2025 $ 0.0₅49
-8.15%
$ 4,896 $ 119
Jun 24, 2025 $ 0.0₅531
+7.62%
$ 5,307 $ 1,747
Jun 23, 2025 $ 0.0₅492
-67.17%
$ 4,924 $ 4,022
Jun 22, 2025 $ 0.000015
+1.05%
$ 14,993 $ 421
Jun 21, 2025 $ 0.0000146
-6.77%
$ 14,632 $ 0
Jun 20, 2025 $ 0.0000157
-5.89%
$ 15,663 $ 217
Jun 19, 2025 $ 0.0000166
-21.95%
$ 16,644 $ 795
Jun 18, 2025 $ 0.0000213
-4.06%
$ 21,335 $ 374
Jun 17, 2025 $ 0.0000222
-31.71%
$ 22,191 $ 2,684
Jun 16, 2025 $ 0.0000326
-11.88%
$ 32,631 $ 4,672
Jun 15, 2025 $ 0.0000374
-13.28%
$ 37,356 $ 3,246
Jun 14, 2025 $ 0.000043
-5.05%
$ 43,043 $ 6,916
Jun 13, 2025 $ 0.00004
-25.25%
$ 39,962 $ 7,018
Jun 12, 2025 $ 0.0000564
+13.89%
$ 56,362 $ 37,261
Jun 11, 2025 $ 0.0000681
+0.76%
$ -- $ 48,997
Jun 10, 2025 $ 0.000102
-8.35%
$ 101,774 $ 84,583
Jun 9, 2025 $ 0.0000913
-53.94%
$ 91,263 $ 139,699
Jun 8, 2025 $ 0.000324
-5.54%
$ -- $ 721,088
Download