TUSKE Historical Data

TSK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00182
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.00182
+0.05%
$ 136 $ 6
Feb 2, 2025 $ 0.00182
+2.65%
$ 136 $ 6
Feb 1, 2025 $ 0.00178
+0.17%
$ 132 $ 6
Jan 31, 2025 $ 0.00177
+4.30%
$ 132 $ 7
Jan 30, 2025 $ 0.00169
+1.51%
$ 126 $ 4
Jan 29, 2025 $ 0.00166
+16.17%
$ 124 $ 7
Jan 28, 2025 $ 0.00143
-2.79%
$ 106 $ 42
Jan 27, 2025 $ 0.00147
+5.43%
$ 110 $ 7
Jan 26, 2025 $ 0.00139
-27.13%
$ 103 $ 34
Jan 25, 2025 $ 0.0019
-3.94%
$ 142 $ 6
Jan 24, 2025 $ 0.00198
-14.40%
$ 148 $ 33
Jan 23, 2025 $ 0.0023
-14.39%
$ 172 $ 26
Jan 22, 2025 $ 0.00269
+4.55%
$ 200 $ 20
Jan 21, 2025 $ 0.00237
-26.70%
$ 177 $ 48
Jan 20, 2025 $ 0.00324
+0.78%
$ 241 $ 17
Jan 19, 2025 $ 0.00318
-0.13%
$ 237 $ 19
Jan 18, 2025 $ 0.00319
-3.54%
$ 237 $ 19
Jan 17, 2025 $ 0.0033
-2.82%
$ 246 $ 12
Jan 16, 2025 $ 0.0034
-0.73%
$ 253 $ 14
Jan 15, 2025 $ 0.00342
+4.14%
$ 255 $ 11
Jan 14, 2025 $ 0.00329
+2.75%
$ 245 $ 9
Jan 13, 2025 $ 0.00305
-8.50%
$ 227 $ 9
Jan 12, 2025 $ 0.00333
-0.30%
$ 248 $ 8
Jan 11, 2025 $ 0.00334
-7.78%
$ 249 $ 11
Jan 10, 2025 $ 0.00362
+15.13%
$ 270 $ 92
Jan 9, 2025 $ 0.00315
-10.39%
$ 235 $ 15
Jan 8, 2025 $ 0.00362
+11.00%
$ 270 $ 9
Jan 7, 2025 $ 0.00326
-3.94%
$ 243 $ 7
Jan 6, 2025 $ 0.00335
-6.84%
$ 250 $ 6
Jan 5, 2025 $ 0.0036
-7.29%
$ 268 $ 23
Jan 4, 2025 $ 0.00351
+10.06%
$ 262 $ 14
Jan 3, 2025 $ 0.00319
+1.37%
$ 238 $ 5
Jan 2, 2025 $ 0.00316
-12.36%
$ 235 $ 99
Jan 1, 2025 $ 0.00271
-8.72%
$ 202 $ 57
Dec 31, 2024 $ 0.00301
-0.46%
$ 224 $ 5
Dec 30, 2024 $ 0.00302
-5.15%
$ 225 $ 6
Dec 29, 2024 $ 0.00318
-1.97%
$ 237 $ 8
Dec 28, 2024 $ 0.00325
+0.99%
$ 242 $ 5
Dec 27, 2024 $ 0.00322
-15.34%
$ 240 $ 18
Dec 26, 2024 $ 0.0038
+4.05%
$ 283 $ 7
Dec 25, 2024 $ 0.00365
-1.51%
$ 272 $ 21
Dec 24, 2024 $ 0.00369
-1.31%
$ 275 $ 7
Dec 23, 2024 $ 0.00374
-8.04%
$ 279 $ 7
Dec 22, 2024 $ 0.00407
+4.17%
$ 303 $ 20
Dec 21, 2024 $ 0.00391
+0.57%
$ 291 $ 9
Dec 20, 2024 $ 0.00388
+10.97%
$ 289 $ 16
Dec 19, 2024 $ 0.0035
+3.37%
$ 261 $ 17
Dec 18, 2024 $ 0.00338
-15.37%
$ 252 $ 22
Dec 17, 2024 $ 0.004
+0.00%
$ 298 $ 22
Download