TUSKE Historical Data

TSK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00182
+2.88%
$ -- $ 25
Jan 2025 $ 0.00169
-43.29%
$ 132 $ 683
Dec 2024 $ 0.00302
-1.53%
$ 224 $ 458
Nov 2024 $ 0.00279
-4.84%
$ 229 $ 1,007
Oct 2024 $ 0.00285
-43.94%
$ 218 $ 907
Sep 2024 $ 0.00508
-65.95%
$ 379 $ 2,000
Aug 2024 $ 0.0149
-40.97%
$ 1,113 $ 4,098
Jul 2024 $ 0.0253
-0.80%
$ 1,885 $ 6,755
Jun 2024 $ 0.0266
-87.20%
$ 1,986 $ 18,785
May 2024 $ 0.208
+83.27%
$ 15,514 $ 13,509
Download