TUSKE Historical Data

TSK
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00182
+0.05%
$ -- $ 12
Jan 27 $ 0.00182
+30.24%
$ 136 $ 80
Jan 20 $ 0.0019
-40.77%
$ 103 $ 150
Jan 13 $ 0.00319
-4.35%
$ 237 $ 75
Jan 6 $ 0.00334
-7.17%
$ 248 $ 139
Dec 30 $ 0.00351
+10.24%
$ 268 $ 186
Dec 23 $ 0.00325
-20.13%
$ 237 $ 66
Dec 16 $ 0.00391
-3.27%
$ 303 $ 94
Dec 9 $ 0.00305
-11.33%
$ 303 $ 92
Dec 2 $ 0.0034
+11.29%
$ 257 $ 85
Nov 25 $ 0.00308
-7.56%
$ 228 $ 190
Nov 18 $ 0.00363
-11.93%
$ 249 $ 176
Nov 11 $ 0.00443
+108.71%
$ 307 $ 375
Nov 4 $ 0.00227
-18.50%
$ 158 $ 173
Oct 28 $ 0.00278
+32.01%
$ 207 $ 288
Oct 21 $ 0.00195
-44.48%
$ 155 $ 94
Oct 14 $ 0.00351
-13.08%
$ 262 $ 292
Oct 7 $ 0.00425
-15.98%
$ 301 $ 74
Sep 30 $ 0.00553
+12.84%
$ 377 $ 237
Sep 23 $ 0.00495
-13.96%
$ 365 $ 440
Sep 16 $ 0.006
-23.09%
$ 429 $ 296
Sep 9 $ 0.00689
-38.92%
$ 587 $ 520
Sep 2 $ 0.0101
-18.34%
$ 849 $ 349
Aug 26 $ 0.0124
-17.06%
$ 924 $ 1,179
Aug 19 $ 0.0154
-4.53%
$ 1,114 $ 1,157
Aug 12 $ 0.0169
+4.25%
$ 1,205 $ 700
Aug 5 $ 0.0169
-14.42%
$ 1,206 $ 425
Jul 29 $ 0.023
+26.92%
$ 1,473 $ 915
Jul 22 $ 0.016
-14.07%
$ 1,349 $ 826
Jul 15 $ 0.0193
-2.41%
$ 1,389 $ 1,294
Jul 8 $ 0.0227
-2.27%
$ 1,475 $ 1,148
Jul 1 $ 0.0258
+1.11%
$ 1,728 $ 2,496
Jun 24 $ 0.0266
-5.34%
$ 1,986 $ 922
Jun 17 $ 0.0352
-50.41%
$ -- $ 680
Jun 10 $ 0.071
-35.52%
$ 5,292 $ 2,835
Jun 3 $ 0.142
-27.61%
$ 9,004 $ 9,033
May 27 $ 0.244
+96.03%
$ 18,207 $ 14,351
May 20 $ 0.118
+3.87%
$ 9,335 $ 2,155
Download