TUSKE Historical Data

TSK
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00182
+0.05%
$-- $12
Jan 27 $0.00182
+30.24%
$136 $80
Jan 20 $0.0019
-40.77%
$103 $150
Jan 13 $0.00319
-4.35%
$237 $75
Jan 6 $0.00334
-7.17%
$248 $139
Dec 30 $0.00351
+10.24%
$268 $186
Dec 23 $0.00325
-20.13%
$237 $66
Dec 16 $0.00391
-3.27%
$303 $94
Dec 9 $0.00305
-11.33%
$303 $92
Dec 2 $0.0034
+11.29%
$257 $85
Nov 25 $0.00308
-7.56%
$228 $190
Nov 18 $0.00363
-11.93%
$249 $176
Nov 11 $0.00443
+108.71%
$307 $375
Nov 4 $0.00227
-18.50%
$158 $173
Oct 28 $0.00278
+32.01%
$207 $288
Oct 21 $0.00195
-44.48%
$155 $94
Oct 14 $0.00351
-13.08%
$262 $292
Oct 7 $0.00425
-15.98%
$301 $74
Sep 30 $0.00553
+12.84%
$377 $237
Sep 23 $0.00495
-13.96%
$365 $440
Sep 16 $0.006
-23.09%
$429 $296
Sep 9 $0.00689
-38.92%
$587 $520
Sep 2 $0.0101
-18.34%
$849 $349
Aug 26 $0.0124
-17.06%
$924 $1,179
Aug 19 $0.0154
-4.53%
$1,114 $1,157
Aug 12 $0.0169
+4.25%
$1,205 $700
Aug 5 $0.0169
-14.42%
$1,206 $425
Jul 29 $0.023
+26.92%
$1,473 $915
Jul 22 $0.016
-14.07%
$1,349 $826
Jul 15 $0.0193
-2.41%
$1,389 $1,294
Jul 8 $0.0227
-2.27%
$1,475 $1,148
Jul 1 $0.0258
+1.11%
$1,728 $2,496
Jun 24 $0.0266
-5.34%
$1,986 $922
Jun 17 $0.0352
-50.41%
$-- $680
Jun 10 $0.071
-35.52%
$5,292 $2,835
Jun 3 $0.142
-27.61%
$9,004 $9,033
May 27 $0.244
+96.03%
$18,207 $14,351
May 20 $0.118
+3.87%
$9,335 $2,155
Download