TUSKE Historical Data

TSK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00182
+0.00%
$-- $6
Feb 3, 2025 $0.00182
+0.05%
$136 $6
Feb 2, 2025 $0.00182
+2.65%
$136 $6
Feb 1, 2025 $0.00178
+0.17%
$132 $6
Jan 31, 2025 $0.00177
+4.30%
$132 $7
Jan 30, 2025 $0.00169
+1.51%
$126 $4
Jan 29, 2025 $0.00166
+16.17%
$124 $7
Jan 28, 2025 $0.00143
-2.79%
$106 $42
Jan 27, 2025 $0.00147
+5.43%
$110 $7
Jan 26, 2025 $0.00139
-27.13%
$103 $34
Jan 25, 2025 $0.0019
-3.94%
$142 $6
Jan 24, 2025 $0.00198
-14.40%
$148 $33
Jan 23, 2025 $0.0023
-14.39%
$172 $26
Jan 22, 2025 $0.00269
+4.55%
$200 $20
Jan 21, 2025 $0.00237
-26.70%
$177 $48
Jan 20, 2025 $0.00324
+0.78%
$241 $17
Jan 19, 2025 $0.00318
-0.13%
$237 $19
Jan 18, 2025 $0.00319
-3.54%
$237 $19
Jan 17, 2025 $0.0033
-2.82%
$246 $12
Jan 16, 2025 $0.0034
-0.73%
$253 $14
Jan 15, 2025 $0.00342
+4.14%
$255 $11
Jan 14, 2025 $0.00329
+2.75%
$245 $9
Jan 13, 2025 $0.00305
-8.50%
$227 $9
Jan 12, 2025 $0.00333
-0.30%
$248 $8
Jan 11, 2025 $0.00334
-7.78%
$249 $11
Jan 10, 2025 $0.00362
+15.13%
$270 $92
Jan 9, 2025 $0.00315
-10.39%
$235 $15
Jan 8, 2025 $0.00362
+11.00%
$270 $9
Jan 7, 2025 $0.00326
-3.94%
$243 $7
Jan 6, 2025 $0.00335
-6.84%
$250 $6
Jan 5, 2025 $0.0036
-7.29%
$268 $23
Jan 4, 2025 $0.00351
+10.06%
$262 $14
Jan 3, 2025 $0.00319
+1.37%
$238 $5
Jan 2, 2025 $0.00316
-12.36%
$235 $99
Jan 1, 2025 $0.00271
-8.72%
$202 $57
Dec 31, 2024 $0.00301
-0.46%
$224 $5
Dec 30, 2024 $0.00302
-5.15%
$225 $6
Dec 29, 2024 $0.00318
-1.97%
$237 $8
Dec 28, 2024 $0.00325
+0.99%
$242 $5
Dec 27, 2024 $0.00322
-15.34%
$240 $18
Dec 26, 2024 $0.0038
+4.05%
$283 $7
Dec 25, 2024 $0.00365
-1.51%
$272 $21
Dec 24, 2024 $0.00369
-1.31%
$275 $7
Dec 23, 2024 $0.00374
-8.04%
$279 $7
Dec 22, 2024 $0.00407
+4.17%
$303 $20
Dec 21, 2024 $0.00391
+0.57%
$291 $9
Dec 20, 2024 $0.00388
+10.97%
$289 $16
Dec 19, 2024 $0.0035
+3.37%
$261 $17
Dec 18, 2024 $0.00338
-15.37%
$252 $22
Dec 17, 2024 $0.004
+0.00%
$298 $22
Download