Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 6 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 5 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 4 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 3 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 2 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 1 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 12 PM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 11 AM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 10 AM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 7, 9 AM $ 2,117.52
+0.00%
$ 6.4 billion $ 4
Jul 2, 3 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 2 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 1 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 12 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 11 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 10 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 9 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 8 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 7 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 6 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 5 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 4 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 3 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 2 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 1 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 2, 12 AM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 11 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 10 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 9 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 8 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 7 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 6 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 5 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 4 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 3 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jul 1, 2 PM $ 2,117.52
+0.00%
$ 5.27 billion $ 26
Jun 14, 1 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 14, 12 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 11 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 10 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 9 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 8 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 7 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 6 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 5 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 4 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 3 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 2 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 1 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Download