Staked ETHFI Historical Data

sETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 11 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 10 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 9 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 8 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 7 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 6 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 5 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 4 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 3 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 2 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 13, 1 AM $ 1,899.84
+0.00%
$ 4.73 billion $ 7
Jun 9, 11 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 10 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 9 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 8 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 7 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 6 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 5 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 4 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 3 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 2 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 1 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 12 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 11 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 10 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 9 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 8 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 7 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 6 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 5 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 4 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 3 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 2 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 1 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 9, 12 AM $ 1.42
+0.00%
$ 3.52 million $ 265
Jun 8, 11 PM $ 1.42
+0.00%
$ 3.52 million $ 265
Mar 28, 4 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 3 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 2 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 1 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 12 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 11 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 10 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 9 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 8 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 7 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 6 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 5 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 4 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19