Staked ETHFI Historical Data

sETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 18, 12 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 11 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 10 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 9 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 8 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 7 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 6 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 5 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 4 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 3 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 2 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 1 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 12 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 11 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 10 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 9 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 8 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 7 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 6 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 5 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 4 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 3 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 2 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 17, 1 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 11, 10 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 9 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 8 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 7 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 6 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 5 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 4 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 3 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 2 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 1 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 11, 12 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 11 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 10 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 9 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 8 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 7 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 6 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 5 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 4 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 3 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 2 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 1 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 12 PM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 11 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1
Mar 10, 10 AM $ 999.9
+0.00%
$ 2.49 billion $ 0.1