Staked ETHFI Historical Data

sETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 2 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 1 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 28, 12 AM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 11 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 10 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 9 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 8 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 7 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 6 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 5 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 4 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 27, 3 PM $ 1,889.96
+0.00%
$ 4.7 billion $ 19
Mar 23, 2 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 1 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 12 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 11 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 10 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 9 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 8 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 7 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 6 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 5 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 4 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 3 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 2 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 1 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 23, 12 AM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 11 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 10 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 9 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 8 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 7 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 6 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 5 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 4 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 3 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 22, 2 PM $ 1,889.97
+0.00%
$ 4.7 billion $ 19
Mar 18, 12 PM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 11 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 10 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 9 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 8 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 7 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 6 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 5 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 4 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 3 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 2 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11
Mar 18, 1 AM $ 1,889.98
+0.00%
$ 4.7 billion $ 11