Staked ETHFI Historical Data

sETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 7 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 6 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 5 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 4 PM $ 999.9
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 11 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 9 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 8 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 7 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 6 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 5 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 4 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 3 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 2 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 1 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 4, 12 AM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 3, 11 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 3, 10 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Mar 3, 9 PM $ 999.9
+0.00%
$ 2.49 billion $ 1
Feb 27, 2 PM $ 141.6
+0.36%
$ 352.31 million $ 3,952
Feb 27, 1 PM $ 141.48
-0.05%
$ 352.02 million $ 3,947
Feb 27, 12 PM $ 141.92
+0.22%
$ 353.11 million $ 3,951
Feb 27, 11 AM $ 142.65
-0.98%
$ 354.94 million $ 3,993
Feb 27, 10 AM $ 144.03
-1.64%
$ 358.36 million $ 4,027
Feb 27, 9 AM $ 147.12
+0.15%
$ 366.07 million $ 4,100
Feb 27, 8 AM $ 147.21
+0.61%
$ 366.29 million $ 4,111
Feb 27, 7 AM $ 147.19
-0.15%
$ 366.24 million $ 4,110
Feb 27, 6 AM $ 147.19
-0.43%
$ 366.23 million $ 4,110
Feb 27, 5 AM $ 147.91
-0.16%
$ 368.01 million $ 4,127
Feb 27, 4 AM $ 148.7
+1.49%
$ 369.99 million $ 4,134
Feb 27, 3 AM $ 146.16
-0.36%
$ 363.66 million $ 4,075
Feb 27, 2 AM $ 146.46
+0.49%
$ 364.41 million $ 4,073
Feb 27, 1 AM $ 145.09
-0.40%
$ 361.01 million $ 4,038
Feb 27, 12 AM $ 146.14
-0.28%
$ 363.6 million $ 4,085
Feb 26, 11 PM $ 146.81
-0.10%
$ 365.29 million $ 4,083
Feb 26, 10 PM $ 146.63
+0.08%
$ 364.83 million $ 4,092
Feb 26, 9 PM $ 146.66
+0.13%
$ 364.9 million $ 4,072
Feb 26, 8 PM $ 146.74
+0.33%
$ 365.1 million $ 4,098
Feb 26, 7 PM $ 146.49
+1.15%
$ 364.48 million $ 4,068
Feb 26, 6 PM $ 143.58
-0.02%
$ 357.25 million $ 3,994
Feb 26, 5 PM $ 143.81
-1.19%
$ 357.82 million $ 4,013
Feb 26, 4 PM $ 146.51
+0.17%
$ 364.54 million $ 4,072
Feb 26, 3 PM $ 145.98
-2.23%
$ 363.21 million $ 4,136
Feb 26, 2 PM $ 149.44
+0.04%
$ 371.82 million $ 4,157
Feb 23, 9 AM $ 140.22
+0.75%
$ 348.89 million $ 3,640
Feb 23, 8 AM $ 139.52
-0.16%
$ 347.14 million $ 3,643
Feb 23, 7 AM $ 139.21
-0.14%
$ 346.37 million $ 3,631
Feb 23, 6 AM $ 138.91
+0.49%
$ 345.62 million $ 3,616
Feb 23, 5 AM $ 138.39
+0.56%
$ 344.34 million $ 3,604